2010-09-19_10-05-38 212.199997 2010-09-19T03:05:38Z 211.800003 2010-09-19T03:05:39Z 211.399994 2010-09-19T03:05:40Z 211.000000 2010-09-19T03:05:41Z 210.500000 2010-09-19T03:05:42Z 210.100006 2010-09-19T03:05:43Z 209.600006 2010-09-19T03:05:44Z 209.100006 2010-09-19T03:05:45Z 208.600006 2010-09-19T03:05:46Z 208.000000 2010-09-19T03:05:47Z 207.500000 2010-09-19T03:05:48Z 206.899994 2010-09-19T03:05:49Z 206.300003 2010-09-19T03:05:50Z 205.800003 2010-09-19T03:05:51Z 205.399994 2010-09-19T03:05:52Z 205.000000 2010-09-19T03:05:53Z 204.500000 2010-09-19T03:05:54Z 203.899994 2010-09-19T03:05:55Z 203.500000 2010-09-19T03:05:56Z 202.899994 2010-09-19T03:05:57Z 202.399994 2010-09-19T03:05:58Z 201.899994 2010-09-19T03:05:59Z 201.300003 2010-09-19T03:06:00Z 200.800003 2010-09-19T03:06:01Z 200.300003 2010-09-19T03:06:02Z 199.899994 2010-09-19T03:06:03Z 199.399994 2010-09-19T03:06:04Z 198.800003 2010-09-19T03:06:05Z 198.199997 2010-09-19T03:06:06Z 197.399994 2010-09-19T03:06:07Z 196.600006 2010-09-19T03:06:08Z 195.899994 2010-09-19T03:06:09Z 195.100006 2010-09-19T03:06:10Z 194.399994 2010-09-19T03:06:11Z 193.600006 2010-09-19T03:06:12Z 192.800003 2010-09-19T03:06:13Z 192.000000 2010-09-19T03:06:14Z 191.100006 2010-09-19T03:06:15Z 190.300003 2010-09-19T03:06:16Z 189.300003 2010-09-19T03:06:17Z 188.399994 2010-09-19T03:06:18Z 187.600006 2010-09-19T03:06:19Z 186.800003 2010-09-19T03:06:20Z 186.000000 2010-09-19T03:06:21Z 185.199997 2010-09-19T03:06:22Z 184.500000 2010-09-19T03:06:23Z 183.899994 2010-09-19T03:06:24Z 183.199997 2010-09-19T03:06:25Z 182.500000 2010-09-19T03:06:26Z 181.699997 2010-09-19T03:06:27Z 181.000000 2010-09-19T03:06:28Z 180.399994 2010-09-19T03:06:29Z 179.800003 2010-09-19T03:06:30Z 179.000000 2010-09-19T03:06:31Z 178.300003 2010-09-19T03:06:32Z 177.699997 2010-09-19T03:06:33Z 176.899994 2010-09-19T03:06:34Z 176.100006 2010-09-19T03:06:35Z 175.399994 2010-09-19T03:06:36Z 174.500000 2010-09-19T03:06:37Z 173.600006 2010-09-19T03:06:38Z 172.699997 2010-09-19T03:06:39Z 172.100006 2010-09-19T03:06:40Z 171.600006 2010-09-19T03:06:41Z 171.000000 2010-09-19T03:06:42Z 170.500000 2010-09-19T03:06:43Z 170.199997 2010-09-19T03:06:44Z 169.800003 2010-09-19T03:06:45Z 169.600006 2010-09-19T03:06:46Z 169.500000 2010-09-19T03:06:47Z 169.399994 2010-09-19T03:06:48Z 169.399994 2010-09-19T03:06:49Z 169.199997 2010-09-19T03:06:50Z 169.199997 2010-09-19T03:06:51Z 169.300003 2010-09-19T03:06:52Z 169.500000 2010-09-19T03:06:53Z 169.699997 2010-09-19T03:06:54Z 169.899994 2010-09-19T03:06:55Z 170.199997 2010-09-19T03:06:56Z 170.500000 2010-09-19T03:06:57Z 170.800003 2010-09-19T03:06:58Z 171.199997 2010-09-19T03:06:59Z 171.300003 2010-09-19T03:07:00Z 171.399994 2010-09-19T03:07:01Z 171.500000 2010-09-19T03:07:02Z 171.699997 2010-09-19T03:07:03Z 171.899994 2010-09-19T03:07:04Z 172.199997 2010-09-19T03:07:05Z 172.500000 2010-09-19T03:07:06Z 173.000000 2010-09-19T03:07:07Z 173.399994 2010-09-19T03:07:08Z 173.899994 2010-09-19T03:07:09Z 174.300003 2010-09-19T03:07:10Z 174.699997 2010-09-19T03:07:11Z 175.100006 2010-09-19T03:07:12Z 175.600006 2010-09-19T03:07:13Z 176.000000 2010-09-19T03:07:14Z 176.600006 2010-09-19T03:07:15Z 177.100006 2010-09-19T03:07:16Z 177.800003 2010-09-19T03:07:17Z 178.600006 2010-09-19T03:07:18Z 179.399994 2010-09-19T03:07:19Z 180.199997 2010-09-19T03:07:20Z 181.000000 2010-09-19T03:07:21Z 181.899994 2010-09-19T03:07:22Z 182.800003 2010-09-19T03:07:23Z 183.699997 2010-09-19T03:07:24Z 184.699997 2010-09-19T03:07:25Z 185.699997 2010-09-19T03:07:26Z 186.600006 2010-09-19T03:07:27Z 187.500000 2010-09-19T03:07:28Z 188.399994 2010-09-19T03:07:29Z 189.300003 2010-09-19T03:07:30Z 190.199997 2010-09-19T03:07:31Z 191.100006 2010-09-19T03:07:32Z 192.100006 2010-09-19T03:07:33Z 193.100006 2010-09-19T03:07:34Z 194.000000 2010-09-19T03:07:35Z 195.000000 2010-09-19T03:07:36Z 196.000000 2010-09-19T03:07:37Z 196.899994 2010-09-19T03:07:38Z 197.899994 2010-09-19T03:07:39Z 199.000000 2010-09-19T03:07:40Z 200.000000 2010-09-19T03:07:41Z 200.899994 2010-09-19T03:07:42Z 201.899994 2010-09-19T03:07:43Z 202.699997 2010-09-19T03:07:44Z 203.600006 2010-09-19T03:07:45Z 204.500000 2010-09-19T03:07:46Z 205.300003 2010-09-19T03:07:47Z 206.199997 2010-09-19T03:07:48Z 207.000000 2010-09-19T03:07:49Z 207.699997 2010-09-19T03:07:50Z 208.399994 2010-09-19T03:07:51Z 209.000000 2010-09-19T03:07:52Z 209.800003 2010-09-19T03:07:53Z 210.399994 2010-09-19T03:07:54Z 211.000000 2010-09-19T03:07:55Z 211.600006 2010-09-19T03:07:56Z 212.199997 2010-09-19T03:07:57Z 212.800003 2010-09-19T03:07:58Z 213.500000 2010-09-19T03:07:59Z 214.100006 2010-09-19T03:08:00Z 214.600006 2010-09-19T03:08:01Z 215.199997 2010-09-19T03:08:02Z 215.699997 2010-09-19T03:08:03Z 216.300003 2010-09-19T03:08:04Z 216.800003 2010-09-19T03:08:05Z 217.399994 2010-09-19T03:08:06Z 217.899994 2010-09-19T03:08:07Z 218.300003 2010-09-19T03:08:08Z 218.800003 2010-09-19T03:08:09Z 219.300003 2010-09-19T03:08:10Z 219.699997 2010-09-19T03:08:11Z 220.100006 2010-09-19T03:08:12Z 220.500000 2010-09-19T03:08:13Z 220.899994 2010-09-19T03:08:14Z 221.300003 2010-09-19T03:08:15Z 221.500000 2010-09-19T03:08:16Z 221.699997 2010-09-19T03:08:17Z 221.899994 2010-09-19T03:08:18Z 222.100006 2010-09-19T03:08:19Z 222.100006 2010-09-19T03:08:20Z 222.399994 2010-09-19T03:08:21Z 222.699997 2010-09-19T03:08:22Z 222.800003 2010-09-19T03:08:23Z 223.000000 2010-09-19T03:08:24Z 223.199997 2010-09-19T03:08:25Z 223.399994 2010-09-19T03:08:26Z 223.600006 2010-09-19T03:08:27Z 223.699997 2010-09-19T03:08:28Z 223.899994 2010-09-19T03:08:29Z 224.100006 2010-09-19T03:08:30Z 224.300003 2010-09-19T03:08:31Z 224.500000 2010-09-19T03:08:32Z 224.699997 2010-09-19T03:08:33Z 224.899994 2010-09-19T03:08:34Z 225.100006 2010-09-19T03:08:35Z 225.199997 2010-09-19T03:08:36Z 225.500000 2010-09-19T03:08:37Z 225.899994 2010-09-19T03:08:38Z 226.399994 2010-09-19T03:08:39Z 226.800003 2010-09-19T03:08:40Z 227.199997 2010-09-19T03:08:41Z 227.399994 2010-09-19T03:08:42Z 227.699997 2010-09-19T03:08:43Z 227.500000 2010-09-19T03:08:44Z 226.899994 2010-09-19T03:08:45Z 226.500000 2010-09-19T03:08:46Z 226.100006 2010-09-19T03:08:47Z 225.800003 2010-09-19T03:08:48Z 225.600006 2010-09-19T03:08:49Z 225.500000 2010-09-19T03:08:50Z 225.399994 2010-09-19T03:08:51Z 225.300003 2010-09-19T03:08:52Z 225.300003 2010-09-19T03:08:53Z 225.300003 2010-09-19T03:08:54Z 225.300003 2010-09-19T03:08:55Z 225.199997 2010-09-19T03:08:56Z 225.100006 2010-09-19T03:08:57Z 225.000000 2010-09-19T03:08:58Z 225.000000 2010-09-19T03:08:59Z 225.000000 2010-09-19T03:09:00Z 225.100006 2010-09-19T03:09:01Z 225.100006 2010-09-19T03:09:02Z 225.100006 2010-09-19T03:09:03Z 225.199997 2010-09-19T03:09:04Z 225.199997 2010-09-19T03:09:05Z 225.300003 2010-09-19T03:09:06Z 225.399994 2010-09-19T03:09:07Z 225.399994 2010-09-19T03:09:08Z 225.399994 2010-09-19T03:09:09Z 225.399994 2010-09-19T03:09:10Z 225.500000 2010-09-19T03:09:11Z 225.500000 2010-09-19T03:09:12Z 225.500000 2010-09-19T03:09:13Z 225.600006 2010-09-19T03:09:14Z 225.600006 2010-09-19T03:09:15Z 225.699997 2010-09-19T03:09:16Z 225.800003 2010-09-19T03:09:17Z 225.899994 2010-09-19T03:09:18Z 225.899994 2010-09-19T03:09:19Z 225.899994 2010-09-19T03:09:20Z 225.899994 2010-09-19T03:09:21Z 225.899994 2010-09-19T03:09:22Z 225.899994 2010-09-19T03:09:23Z 225.899994 2010-09-19T03:09:24Z 226.000000 2010-09-19T03:09:25Z 226.000000 2010-09-19T03:09:26Z 226.000000 2010-09-19T03:09:27Z 226.000000 2010-09-19T03:09:28Z 226.000000 2010-09-19T03:09:29Z 226.100006 2010-09-19T03:09:30Z 226.100006 2010-09-19T03:09:31Z 226.000000 2010-09-19T03:09:32Z 226.000000 2010-09-19T03:09:33Z 226.000000 2010-09-19T03:09:34Z 225.899994 2010-09-19T03:09:35Z 225.899994 2010-09-19T03:09:36Z 225.899994 2010-09-19T03:09:37Z 225.899994 2010-09-19T03:09:38Z 225.899994 2010-09-19T03:09:39Z 225.899994 2010-09-19T03:09:40Z 225.800003 2010-09-19T03:09:41Z 225.800003 2010-09-19T03:09:42Z 225.899994 2010-09-19T03:09:43Z 225.899994 2010-09-19T03:09:44Z 225.800003 2010-09-19T03:09:45Z 225.800003 2010-09-19T03:09:46Z 225.800003 2010-09-19T03:09:47Z 225.699997 2010-09-19T03:09:48Z 225.699997 2010-09-19T03:09:49Z 225.699997 2010-09-19T03:09:50Z 225.600006 2010-09-19T03:09:51Z 225.600006 2010-09-19T03:09:52Z 225.600006 2010-09-19T03:09:53Z 225.600006 2010-09-19T03:09:54Z 225.600006 2010-09-19T03:09:55Z 225.600006 2010-09-19T03:09:56Z 225.500000 2010-09-19T03:09:57Z 225.399994 2010-09-19T03:09:58Z 225.399994 2010-09-19T03:09:59Z 225.399994 2010-09-19T03:10:00Z 225.300003 2010-09-19T03:10:01Z 225.199997 2010-09-19T03:10:02Z 225.100006 2010-09-19T03:10:03Z 225.100006 2010-09-19T03:10:04Z 225.000000 2010-09-19T03:10:05Z 224.800003 2010-09-19T03:10:06Z 224.600006 2010-09-19T03:10:07Z 224.500000 2010-09-19T03:10:08Z 224.300003 2010-09-19T03:10:09Z 224.199997 2010-09-19T03:10:10Z 224.000000 2010-09-19T03:10:11Z 223.800003 2010-09-19T03:10:12Z 223.600006 2010-09-19T03:10:13Z 223.399994 2010-09-19T03:10:14Z 223.199997 2010-09-19T03:10:15Z 223.000000 2010-09-19T03:10:16Z 222.899994 2010-09-19T03:10:17Z 222.600006 2010-09-19T03:10:18Z 222.399994 2010-09-19T03:10:19Z 222.199997 2010-09-19T03:10:20Z 222.100006 2010-09-19T03:10:21Z 221.899994 2010-09-19T03:10:22Z 221.800003 2010-09-19T03:10:23Z 221.500000 2010-09-19T03:10:24Z 221.199997 2010-09-19T03:10:25Z 221.199997 2010-09-19T03:10:26Z 221.100006 2010-09-19T03:10:27Z 221.000000 2010-09-19T03:10:28Z 221.000000 2010-09-19T03:10:29Z 221.000000 2010-09-19T03:10:30Z 221.100006 2010-09-19T03:10:31Z 221.000000 2010-09-19T03:10:32Z 220.800003 2010-09-19T03:10:33Z 220.500000 2010-09-19T03:10:34Z 220.199997 2010-09-19T03:10:35Z 219.899994 2010-09-19T03:10:36Z 219.500000 2010-09-19T03:10:37Z 219.199997 2010-09-19T03:10:38Z 218.800003 2010-09-19T03:10:39Z 218.399994 2010-09-19T03:10:40Z 218.100006 2010-09-19T03:10:41Z 217.699997 2010-09-19T03:10:42Z 217.199997 2010-09-19T03:10:43Z 216.899994 2010-09-19T03:10:44Z 216.500000 2010-09-19T03:10:45Z 216.000000 2010-09-19T03:10:46Z 215.500000 2010-09-19T03:10:47Z 215.000000 2010-09-19T03:10:48Z 214.600006 2010-09-19T03:10:49Z 214.100006 2010-09-19T03:10:50Z 213.699997 2010-09-19T03:10:51Z 213.199997 2010-09-19T03:10:52Z 212.800003 2010-09-19T03:10:53Z 212.300003 2010-09-19T03:10:54Z 211.800003 2010-09-19T03:10:55Z 211.399994 2010-09-19T03:10:56Z 210.899994 2010-09-19T03:10:57Z 210.500000 2010-09-19T03:10:58Z 210.100006 2010-09-19T03:10:59Z 209.500000 2010-09-19T03:11:00Z 209.000000 2010-09-19T03:11:01Z 208.500000 2010-09-19T03:11:02Z 208.000000 2010-09-19T03:11:03Z 207.500000 2010-09-19T03:11:04Z 207.000000 2010-09-19T03:11:05Z 206.600006 2010-09-19T03:11:06Z 206.199997 2010-09-19T03:11:07Z 205.899994 2010-09-19T03:11:08Z 205.699997 2010-09-19T03:11:09Z 205.500000 2010-09-19T03:11:10Z 205.300003 2010-09-19T03:11:11Z 205.100006 2010-09-19T03:11:12Z 204.899994 2010-09-19T03:11:13Z 204.899994 2010-09-19T03:11:14Z 204.800003 2010-09-19T03:11:15Z 204.800003 2010-09-19T03:11:16Z 204.699997 2010-09-19T03:11:17Z 204.600006 2010-09-19T03:11:18Z 204.500000 2010-09-19T03:11:19Z 204.300003 2010-09-19T03:11:20Z 204.199997 2010-09-19T03:11:21Z 204.000000 2010-09-19T03:11:22Z 203.800003 2010-09-19T03:11:23Z 203.699997 2010-09-19T03:11:24Z 203.399994 2010-09-19T03:11:25Z 203.100006 2010-09-19T03:11:26Z 202.800003 2010-09-19T03:11:27Z 202.500000 2010-09-19T03:11:28Z 202.199997 2010-09-19T03:11:29Z 201.800003 2010-09-19T03:11:30Z 201.300003 2010-09-19T03:11:31Z 200.600006 2010-09-19T03:11:32Z 200.000000 2010-09-19T03:11:33Z 199.300003 2010-09-19T03:11:34Z 198.500000 2010-09-19T03:11:35Z 197.800003 2010-09-19T03:11:36Z 197.000000 2010-09-19T03:11:37Z 196.199997 2010-09-19T03:11:38Z 195.199997 2010-09-19T03:11:39Z 194.199997 2010-09-19T03:11:40Z 193.199997 2010-09-19T03:11:41Z 192.300003 2010-09-19T03:11:42Z 191.399994 2010-09-19T03:11:43Z 190.500000 2010-09-19T03:11:44Z 189.600006 2010-09-19T03:11:45Z 188.699997 2010-09-19T03:11:46Z 187.800003 2010-09-19T03:11:47Z 187.000000 2010-09-19T03:11:48Z 186.000000 2010-09-19T03:11:49Z 185.199997 2010-09-19T03:11:50Z 184.399994 2010-09-19T03:11:51Z 183.600006 2010-09-19T03:11:52Z 182.800003 2010-09-19T03:11:53Z 182.100006 2010-09-19T03:11:54Z 181.500000 2010-09-19T03:11:55Z 180.800003 2010-09-19T03:11:56Z 180.199997 2010-09-19T03:11:57Z 179.699997 2010-09-19T03:11:58Z 179.199997 2010-09-19T03:11:59Z 178.600006 2010-09-19T03:12:00Z 178.199997 2010-09-19T03:12:01Z 177.800003 2010-09-19T03:12:02Z 177.300003 2010-09-19T03:12:03Z 176.899994 2010-09-19T03:12:04Z 176.600006 2010-09-19T03:12:05Z 176.300003 2010-09-19T03:12:06Z 176.000000 2010-09-19T03:12:07Z 175.800003 2010-09-19T03:12:08Z 175.600006 2010-09-19T03:12:09Z 175.500000 2010-09-19T03:12:10Z 175.399994 2010-09-19T03:12:11Z 175.199997 2010-09-19T03:12:12Z 175.100006 2010-09-19T03:12:13Z 175.000000 2010-09-19T03:12:14Z 175.100006 2010-09-19T03:12:15Z 175.000000 2010-09-19T03:12:16Z 175.100006 2010-09-19T03:12:17Z 175.000000 2010-09-19T03:12:18Z 174.699997 2010-09-19T03:12:19Z 174.600006 2010-09-19T03:12:20Z 174.399994 2010-09-19T03:12:21Z 174.199997 2010-09-19T03:12:22Z 173.899994 2010-09-19T03:12:23Z 173.500000 2010-09-19T03:12:24Z 173.300003 2010-09-19T03:12:25Z 173.100006 2010-09-19T03:12:26Z 172.699997 2010-09-19T03:12:27Z 172.300003 2010-09-19T03:12:28Z 172.000000 2010-09-19T03:12:29Z 171.699997 2010-09-19T03:12:30Z 171.399994 2010-09-19T03:12:31Z 171.100006 2010-09-19T03:12:32Z 170.800003 2010-09-19T03:12:33Z 170.500000 2010-09-19T03:12:34Z 170.199997 2010-09-19T03:12:35Z 169.899994 2010-09-19T03:12:36Z 169.600006 2010-09-19T03:12:37Z 169.199997 2010-09-19T03:12:38Z 168.899994 2010-09-19T03:12:39Z 168.500000 2010-09-19T03:12:40Z 168.199997 2010-09-19T03:12:41Z 167.899994 2010-09-19T03:12:42Z 167.600006 2010-09-19T03:12:43Z 167.199997 2010-09-19T03:12:44Z 166.899994 2010-09-19T03:12:45Z 166.500000 2010-09-19T03:12:46Z 166.000000 2010-09-19T03:12:47Z 165.500000 2010-09-19T03:12:48Z 165.100006 2010-09-19T03:12:49Z 164.800003 2010-09-19T03:12:50Z 164.399994 2010-09-19T03:12:51Z 164.100006 2010-09-19T03:12:52Z 163.899994 2010-09-19T03:12:53Z 163.899994 2010-09-19T03:12:54Z 164.100006 2010-09-19T03:12:55Z 164.500000 2010-09-19T03:12:56Z 164.899994 2010-09-19T03:12:57Z 165.300003 2010-09-19T03:12:58Z 165.699997 2010-09-19T03:12:59Z 166.399994 2010-09-19T03:13:00Z 166.899994 2010-09-19T03:13:01Z 167.800003 2010-09-19T03:13:02Z 168.899994 2010-09-19T03:13:03Z 170.100006 2010-09-19T03:13:04Z 171.300003 2010-09-19T03:13:05Z 172.500000 2010-09-19T03:13:06Z 173.899994 2010-09-19T03:13:07Z 175.000000 2010-09-19T03:13:08Z 176.100006 2010-09-19T03:13:09Z 177.199997 2010-09-19T03:13:10Z 178.300003 2010-09-19T03:13:11Z 179.399994 2010-09-19T03:13:12Z 180.300003 2010-09-19T03:13:13Z 181.300003 2010-09-19T03:13:14Z 182.199997 2010-09-19T03:13:15Z 183.000000 2010-09-19T03:13:16Z 183.899994 2010-09-19T03:13:17Z 184.699997 2010-09-19T03:13:18Z 185.500000 2010-09-19T03:13:19Z 186.399994 2010-09-19T03:13:20Z 187.199997 2010-09-19T03:13:21Z 187.899994 2010-09-19T03:13:22Z 188.500000 2010-09-19T03:13:23Z 189.199997 2010-09-19T03:13:24Z 189.800003 2010-09-19T03:13:25Z 190.300003 2010-09-19T03:13:26Z 190.899994 2010-09-19T03:13:27Z 191.399994 2010-09-19T03:13:28Z 191.800003 2010-09-19T03:13:29Z 192.300003 2010-09-19T03:13:30Z 192.800003 2010-09-19T03:13:31Z 193.199997 2010-09-19T03:13:32Z 193.600006 2010-09-19T03:13:33Z 194.100006 2010-09-19T03:13:34Z 194.500000 2010-09-19T03:13:35Z 195.000000 2010-09-19T03:13:36Z 195.399994 2010-09-19T03:13:37Z 195.800003 2010-09-19T03:13:38Z 196.199997 2010-09-19T03:13:39Z 196.600006 2010-09-19T03:13:40Z 197.000000 2010-09-19T03:13:41Z 197.300003 2010-09-19T03:13:42Z 197.699997 2010-09-19T03:13:43Z 198.100006 2010-09-19T03:13:44Z 198.399994 2010-09-19T03:13:45Z 198.800003 2010-09-19T03:13:46Z 199.199997 2010-09-19T03:13:47Z 199.600006 2010-09-19T03:13:48Z 200.000000 2010-09-19T03:13:49Z 200.199997 2010-09-19T03:13:50Z 200.399994 2010-09-19T03:13:51Z 200.699997 2010-09-19T03:13:52Z 200.800003 2010-09-19T03:13:53Z 201.000000 2010-09-19T03:13:54Z 201.199997 2010-09-19T03:13:55Z 201.500000 2010-09-19T03:13:56Z 201.600006 2010-09-19T03:13:57Z 201.699997 2010-09-19T03:13:58Z 201.899994 2010-09-19T03:13:59Z 202.100006 2010-09-19T03:14:00Z 202.300003 2010-09-19T03:14:01Z 202.500000 2010-09-19T03:14:02Z 202.699997 2010-09-19T03:14:03Z 203.000000 2010-09-19T03:14:04Z 203.199997 2010-09-19T03:14:05Z 203.399994 2010-09-19T03:14:06Z 203.600006 2010-09-19T03:14:07Z 203.800003 2010-09-19T03:14:08Z 204.000000 2010-09-19T03:14:09Z 204.100006 2010-09-19T03:14:10Z 204.399994 2010-09-19T03:14:11Z 204.600006 2010-09-19T03:14:12Z 204.800003 2010-09-19T03:14:13Z 204.899994 2010-09-19T03:14:14Z 205.100006 2010-09-19T03:14:15Z 205.300003 2010-09-19T03:14:16Z 205.500000 2010-09-19T03:14:17Z 205.699997 2010-09-19T03:14:18Z 205.800003 2010-09-19T03:14:19Z 206.000000 2010-09-19T03:14:20Z 206.100006 2010-09-19T03:14:21Z 206.300003 2010-09-19T03:14:22Z 206.399994 2010-09-19T03:14:23Z 206.600006 2010-09-19T03:14:24Z 206.699997 2010-09-19T03:14:25Z 206.899994 2010-09-19T03:14:26Z 207.100006 2010-09-19T03:14:27Z 207.300003 2010-09-19T03:14:28Z 207.399994 2010-09-19T03:14:29Z 207.600006 2010-09-19T03:14:30Z 207.699997 2010-09-19T03:14:31Z 207.899994 2010-09-19T03:14:32Z 208.000000 2010-09-19T03:14:33Z 208.199997 2010-09-19T03:14:34Z 208.300003 2010-09-19T03:14:35Z 208.600006 2010-09-19T03:14:36Z 208.699997 2010-09-19T03:14:37Z 208.899994 2010-09-19T03:14:38Z 209.100006 2010-09-19T03:14:39Z 209.199997 2010-09-19T03:14:40Z 209.399994 2010-09-19T03:14:41Z 209.600006 2010-09-19T03:14:42Z 209.699997 2010-09-19T03:14:43Z 209.800003 2010-09-19T03:14:44Z 210.000000 2010-09-19T03:14:45Z 210.199997 2010-09-19T03:14:46Z 210.300003 2010-09-19T03:14:47Z 210.399994 2010-09-19T03:14:48Z 210.500000 2010-09-19T03:14:49Z 210.699997 2010-09-19T03:14:50Z 210.800003 2010-09-19T03:14:51Z 211.000000 2010-09-19T03:14:52Z 211.199997 2010-09-19T03:14:53Z 211.399994 2010-09-19T03:14:54Z 211.600006 2010-09-19T03:14:55Z 211.800003 2010-09-19T03:14:56Z 212.000000 2010-09-19T03:14:57Z 212.300003 2010-09-19T03:14:58Z 212.500000 2010-09-19T03:14:59Z 212.800003 2010-09-19T03:15:00Z 213.100006 2010-09-19T03:15:01Z 213.300003 2010-09-19T03:15:02Z 213.600006 2010-09-19T03:15:03Z 213.800003 2010-09-19T03:15:04Z 213.899994 2010-09-19T03:15:05Z 214.100006 2010-09-19T03:15:06Z 214.300003 2010-09-19T03:15:07Z 214.500000 2010-09-19T03:15:08Z 214.600006 2010-09-19T03:15:09Z 214.699997 2010-09-19T03:15:10Z 214.800003 2010-09-19T03:15:11Z 214.899994 2010-09-19T03:15:12Z 214.899994 2010-09-19T03:15:13Z 214.899994 2010-09-19T03:15:14Z 214.899994 2010-09-19T03:15:15Z 214.899994 2010-09-19T03:15:16Z 215.000000 2010-09-19T03:15:17Z 215.000000 2010-09-19T03:15:18Z 215.000000 2010-09-19T03:15:19Z 215.199997 2010-09-19T03:15:20Z 215.300003 2010-09-19T03:15:21Z 215.500000 2010-09-19T03:15:22Z 215.600006 2010-09-19T03:15:23Z 215.699997 2010-09-19T03:15:24Z 215.800003 2010-09-19T03:15:25Z 216.000000 2010-09-19T03:15:26Z 216.100006 2010-09-19T03:15:27Z 216.199997 2010-09-19T03:15:28Z 216.399994 2010-09-19T03:15:29Z 216.500000 2010-09-19T03:15:30Z 216.699997 2010-09-19T03:15:31Z 216.800003 2010-09-19T03:15:32Z 216.899994 2010-09-19T03:15:33Z 217.000000 2010-09-19T03:15:34Z 217.199997 2010-09-19T03:15:35Z 217.300003 2010-09-19T03:15:36Z 217.399994 2010-09-19T03:15:37Z 217.600006 2010-09-19T03:15:38Z 217.800003 2010-09-19T03:15:39Z 218.100006 2010-09-19T03:15:40Z 218.300003 2010-09-19T03:15:41Z 218.500000 2010-09-19T03:15:42Z 218.600006 2010-09-19T03:15:43Z 218.800003 2010-09-19T03:15:44Z 218.899994 2010-09-19T03:15:45Z 218.899994 2010-09-19T03:15:46Z 219.000000 2010-09-19T03:15:47Z 219.000000 2010-09-19T03:15:48Z 219.000000 2010-09-19T03:15:49Z 219.100006 2010-09-19T03:15:50Z 219.100006 2010-09-19T03:15:51Z 219.199997 2010-09-19T03:15:52Z 219.300003 2010-09-19T03:15:53Z 219.300003 2010-09-19T03:15:54Z 219.399994 2010-09-19T03:15:55Z 219.500000 2010-09-19T03:15:56Z 219.500000 2010-09-19T03:15:57Z 219.699997 2010-09-19T03:15:58Z 219.800003 2010-09-19T03:15:59Z 220.000000 2010-09-19T03:16:00Z 220.199997 2010-09-19T03:16:01Z 220.500000 2010-09-19T03:16:02Z 220.800003 2010-09-19T03:16:03Z 221.000000 2010-09-19T03:16:04Z 221.399994 2010-09-19T03:16:05Z 221.600006 2010-09-19T03:16:06Z 221.800003 2010-09-19T03:16:07Z 222.100006 2010-09-19T03:16:08Z 222.399994 2010-09-19T03:16:09Z 222.500000 2010-09-19T03:16:10Z 222.699997 2010-09-19T03:16:11Z 222.899994 2010-09-19T03:16:12Z 223.100006 2010-09-19T03:16:13Z 223.300003 2010-09-19T03:16:14Z 223.500000 2010-09-19T03:16:15Z 223.600006 2010-09-19T03:16:16Z 223.800003 2010-09-19T03:16:17Z 223.800003 2010-09-19T03:16:18Z 223.899994 2010-09-19T03:16:19Z 223.899994 2010-09-19T03:16:20Z 223.899994 2010-09-19T03:16:21Z 224.000000 2010-09-19T03:16:22Z 224.100006 2010-09-19T03:16:23Z 224.300003 2010-09-19T03:16:24Z 224.300003 2010-09-19T03:16:25Z 224.399994 2010-09-19T03:16:26Z 224.500000 2010-09-19T03:16:27Z 224.600006 2010-09-19T03:16:28Z 224.600006 2010-09-19T03:16:29Z 224.699997 2010-09-19T03:16:30Z 224.800003 2010-09-19T03:16:31Z 224.800003 2010-09-19T03:16:32Z 224.800003 2010-09-19T03:16:33Z 224.699997 2010-09-19T03:16:34Z 224.699997 2010-09-19T03:16:35Z 224.600006 2010-09-19T03:16:36Z 224.699997 2010-09-19T03:16:37Z 224.600006 2010-09-19T03:16:38Z 224.500000 2010-09-19T03:16:39Z 224.399994 2010-09-19T03:16:40Z 224.300003 2010-09-19T03:16:41Z 224.199997 2010-09-19T03:16:42Z 224.199997 2010-09-19T03:16:43Z 224.199997 2010-09-19T03:16:44Z 224.199997 2010-09-19T03:16:45Z 224.199997 2010-09-19T03:16:46Z 224.300003 2010-09-19T03:16:47Z 224.399994 2010-09-19T03:16:48Z 224.399994 2010-09-19T03:16:49Z 224.399994 2010-09-19T03:16:50Z 224.500000 2010-09-19T03:16:51Z 224.600006 2010-09-19T03:16:52Z 224.600006 2010-09-19T03:16:53Z 224.699997 2010-09-19T03:16:54Z 224.699997 2010-09-19T03:16:55Z 224.800003 2010-09-19T03:16:56Z 224.800003 2010-09-19T03:16:57Z 224.800003 2010-09-19T03:16:58Z 224.899994 2010-09-19T03:16:59Z 224.899994 2010-09-19T03:17:00Z 225.100006 2010-09-19T03:17:01Z 225.199997 2010-09-19T03:17:02Z 225.399994 2010-09-19T03:17:03Z 225.600006 2010-09-19T03:17:04Z 225.699997 2010-09-19T03:17:05Z 225.899994 2010-09-19T03:17:06Z 226.100006 2010-09-19T03:17:07Z 226.500000 2010-09-19T03:17:08Z 226.699997 2010-09-19T03:17:09Z 226.899994 2010-09-19T03:17:10Z 227.100006 2010-09-19T03:17:11Z 227.199997 2010-09-19T03:17:12Z 227.399994 2010-09-19T03:17:13Z 227.600006 2010-09-19T03:17:14Z 227.699997 2010-09-19T03:17:15Z 227.899994 2010-09-19T03:17:16Z 228.100006 2010-09-19T03:17:17Z 228.399994 2010-09-19T03:17:18Z 228.600006 2010-09-19T03:17:19Z 228.800003 2010-09-19T03:17:20Z 229.000000 2010-09-19T03:17:21Z 229.199997 2010-09-19T03:17:22Z 229.300003 2010-09-19T03:17:23Z 229.500000 2010-09-19T03:17:24Z 229.500000 2010-09-19T03:17:25Z 229.600006 2010-09-19T03:17:26Z 229.600006 2010-09-19T03:17:27Z 229.699997 2010-09-19T03:17:28Z 229.699997 2010-09-19T03:17:29Z 229.699997 2010-09-19T03:17:30Z 230.000000 2010-09-19T03:17:31Z 230.199997 2010-09-19T03:17:32Z 230.300003 2010-09-19T03:17:33Z 230.500000 2010-09-19T03:17:34Z 230.699997 2010-09-19T03:17:35Z 230.800003 2010-09-19T03:17:36Z 231.000000 2010-09-19T03:17:37Z 231.100006 2010-09-19T03:17:38Z 231.199997 2010-09-19T03:17:39Z 231.399994 2010-09-19T03:17:40Z 231.500000 2010-09-19T03:17:41Z 231.699997 2010-09-19T03:17:42Z 231.800003 2010-09-19T03:17:43Z 231.899994 2010-09-19T03:17:44Z 232.000000 2010-09-19T03:17:45Z 232.000000 2010-09-19T03:17:46Z 232.100006 2010-09-19T03:17:47Z 232.100006 2010-09-19T03:17:48Z 232.199997 2010-09-19T03:17:49Z 232.300003 2010-09-19T03:17:50Z 232.300003 2010-09-19T03:17:51Z 232.300003 2010-09-19T03:17:52Z 232.199997 2010-09-19T03:17:53Z 232.199997 2010-09-19T03:17:54Z 232.100006 2010-09-19T03:17:55Z 232.100006 2010-09-19T03:17:56Z 232.000000 2010-09-19T03:17:57Z 232.000000 2010-09-19T03:17:58Z 231.899994 2010-09-19T03:17:59Z 231.800003 2010-09-19T03:18:00Z 231.800003 2010-09-19T03:18:01Z 231.600006 2010-09-19T03:18:02Z 231.600006 2010-09-19T03:18:03Z 231.500000 2010-09-19T03:18:04Z 231.399994 2010-09-19T03:18:05Z 231.300003 2010-09-19T03:18:06Z 231.199997 2010-09-19T03:18:07Z 231.100006 2010-09-19T03:18:08Z 231.000000 2010-09-19T03:18:09Z 231.000000 2010-09-19T03:18:10Z 230.899994 2010-09-19T03:18:11Z 230.800003 2010-09-19T03:18:12Z 230.800003 2010-09-19T03:18:13Z 230.800003 2010-09-19T03:18:14Z 230.699997 2010-09-19T03:18:15Z 230.600006 2010-09-19T03:18:16Z 230.600006 2010-09-19T03:18:17Z 230.500000 2010-09-19T03:18:18Z 230.500000 2010-09-19T03:18:19Z 230.399994 2010-09-19T03:18:20Z 230.300003 2010-09-19T03:18:21Z 230.199997 2010-09-19T03:18:22Z 230.100006 2010-09-19T03:18:23Z 229.899994 2010-09-19T03:18:24Z 229.800003 2010-09-19T03:18:25Z 229.699997 2010-09-19T03:18:26Z 229.600006 2010-09-19T03:18:27Z 229.500000 2010-09-19T03:18:28Z 229.500000 2010-09-19T03:18:29Z 229.399994 2010-09-19T03:18:30Z 229.300003 2010-09-19T03:18:31Z 229.199997 2010-09-19T03:18:32Z 229.000000 2010-09-19T03:18:33Z 228.699997 2010-09-19T03:18:34Z 228.300003 2010-09-19T03:18:35Z 228.100006 2010-09-19T03:18:36Z 227.800003 2010-09-19T03:18:37Z 227.500000 2010-09-19T03:18:38Z 227.100006 2010-09-19T03:18:39Z 226.699997 2010-09-19T03:18:40Z 226.300003 2010-09-19T03:18:41Z 225.800003 2010-09-19T03:18:42Z 225.399994 2010-09-19T03:18:43Z 224.899994 2010-09-19T03:18:44Z 224.500000 2010-09-19T03:18:45Z 224.000000 2010-09-19T03:18:46Z 223.500000 2010-09-19T03:18:47Z 223.000000 2010-09-19T03:18:48Z 222.800003 2010-09-19T03:18:49Z 222.500000 2010-09-19T03:18:50Z 222.300003 2010-09-19T03:18:51Z 222.000000 2010-09-19T03:18:52Z 221.800003 2010-09-19T03:18:53Z 221.500000 2010-09-19T03:18:54Z 221.199997 2010-09-19T03:18:55Z 220.899994 2010-09-19T03:18:56Z 220.699997 2010-09-19T03:18:57Z 220.399994 2010-09-19T03:18:58Z 220.000000 2010-09-19T03:18:59Z 219.600006 2010-09-19T03:19:00Z 219.199997 2010-09-19T03:19:01Z 218.899994 2010-09-19T03:19:02Z 218.600006 2010-09-19T03:19:03Z 218.199997 2010-09-19T03:19:04Z 217.699997 2010-09-19T03:19:05Z 217.300003 2010-09-19T03:19:06Z 216.800003 2010-09-19T03:19:07Z 216.199997 2010-09-19T03:19:08Z 215.699997 2010-09-19T03:19:09Z 215.000000 2010-09-19T03:19:10Z 214.199997 2010-09-19T03:19:11Z 213.399994 2010-09-19T03:19:12Z 212.500000 2010-09-19T03:19:13Z 212.000000 2010-09-19T03:19:14Z 211.399994 2010-09-19T03:19:15Z 210.899994 2010-09-19T03:19:16Z 210.399994 2010-09-19T03:19:17Z 210.199997 2010-09-19T03:19:18Z 209.899994 2010-09-19T03:19:19Z 209.600006 2010-09-19T03:19:20Z 209.300003 2010-09-19T03:19:21Z 209.100006 2010-09-19T03:19:22Z 209.000000 2010-09-19T03:19:23Z 208.899994 2010-09-19T03:19:24Z 208.899994 2010-09-19T03:19:25Z 209.100006 2010-09-19T03:19:26Z 209.300003 2010-09-19T03:19:27Z 209.600006 2010-09-19T03:19:28Z 210.100006 2010-09-19T03:19:29Z 210.500000 2010-09-19T03:19:30Z 210.899994 2010-09-19T03:19:31Z 211.199997 2010-09-19T03:19:32Z 211.699997 2010-09-19T03:19:33Z 212.100006 2010-09-19T03:19:34Z 212.600006 2010-09-19T03:19:35Z 213.100006 2010-09-19T03:19:36Z 213.500000 2010-09-19T03:19:37Z 213.800003 2010-09-19T03:19:38Z 214.000000 2010-09-19T03:19:39Z 214.199997 2010-09-19T03:19:40Z 214.300003 2010-09-19T03:19:41Z 214.399994 2010-09-19T03:19:42Z 214.600006 2010-09-19T03:19:43Z 214.800003 2010-09-19T03:19:44Z 215.100006 2010-09-19T03:19:45Z 215.399994 2010-09-19T03:19:46Z 215.600006 2010-09-19T03:19:47Z 215.899994 2010-09-19T03:19:48Z 216.199997 2010-09-19T03:19:49Z 216.600006 2010-09-19T03:19:50Z 216.899994 2010-09-19T03:19:51Z 217.199997 2010-09-19T03:19:52Z 217.399994 2010-09-19T03:19:53Z 217.699997 2010-09-19T03:19:54Z 217.800003 2010-09-19T03:19:55Z 218.000000 2010-09-19T03:19:56Z 218.199997 2010-09-19T03:19:57Z 218.399994 2010-09-19T03:19:58Z 218.500000 2010-09-19T03:19:59Z 218.500000 2010-09-19T03:20:00Z 218.600006 2010-09-19T03:20:01Z 218.699997 2010-09-19T03:20:02Z 218.600006 2010-09-19T03:20:03Z 218.699997 2010-09-19T03:20:04Z 218.699997 2010-09-19T03:20:05Z 218.699997 2010-09-19T03:20:06Z 218.600006 2010-09-19T03:20:07Z 218.500000 2010-09-19T03:20:08Z 218.399994 2010-09-19T03:20:09Z 218.399994 2010-09-19T03:20:10Z 218.300003 2010-09-19T03:20:11Z 218.199997 2010-09-19T03:20:12Z 218.100006 2010-09-19T03:20:13Z 218.000000 2010-09-19T03:20:14Z 217.899994 2010-09-19T03:20:15Z 217.699997 2010-09-19T03:20:16Z 217.399994 2010-09-19T03:20:17Z 217.100006 2010-09-19T03:20:18Z 216.899994 2010-09-19T03:20:19Z 216.699997 2010-09-19T03:20:20Z 216.600006 2010-09-19T03:20:21Z 216.399994 2010-09-19T03:20:22Z 216.199997 2010-09-19T03:20:23Z 216.000000 2010-09-19T03:20:24Z 215.899994 2010-09-19T03:20:25Z 215.800003 2010-09-19T03:20:26Z 215.699997 2010-09-19T03:20:27Z 215.500000 2010-09-19T03:20:28Z 215.399994 2010-09-19T03:20:29Z 215.199997 2010-09-19T03:20:30Z 214.899994 2010-09-19T03:20:31Z 214.600006 2010-09-19T03:20:32Z 214.100006 2010-09-19T03:20:33Z 213.600006 2010-09-19T03:20:34Z 213.199997 2010-09-19T03:20:35Z 212.699997 2010-09-19T03:20:36Z 212.100006 2010-09-19T03:20:37Z 211.399994 2010-09-19T03:20:38Z 210.600006 2010-09-19T03:20:39Z 210.100006 2010-09-19T03:20:40Z 209.300003 2010-09-19T03:20:41Z 208.399994 2010-09-19T03:20:42Z 207.500000 2010-09-19T03:20:43Z 206.699997 2010-09-19T03:20:44Z 205.800003 2010-09-19T03:20:45Z 204.899994 2010-09-19T03:20:46Z 203.899994 2010-09-19T03:20:47Z 202.899994 2010-09-19T03:20:48Z 201.899994 2010-09-19T03:20:49Z 200.800003 2010-09-19T03:20:50Z 199.500000 2010-09-19T03:20:51Z 198.399994 2010-09-19T03:20:52Z 197.300003 2010-09-19T03:20:53Z 196.199997 2010-09-19T03:20:54Z 195.000000 2010-09-19T03:20:55Z 193.699997 2010-09-19T03:20:56Z 192.399994 2010-09-19T03:20:57Z 191.199997 2010-09-19T03:20:58Z 190.000000 2010-09-19T03:20:59Z 188.800003 2010-09-19T03:21:00Z 187.699997 2010-09-19T03:21:01Z 186.399994 2010-09-19T03:21:02Z 185.300003 2010-09-19T03:21:03Z 184.100006 2010-09-19T03:21:04Z 183.000000 2010-09-19T03:21:05Z 181.800003 2010-09-19T03:21:06Z 180.500000 2010-09-19T03:21:07Z 179.000000 2010-09-19T03:21:08Z 177.500000 2010-09-19T03:21:09Z 176.100006 2010-09-19T03:21:10Z 174.899994 2010-09-19T03:21:11Z 173.699997 2010-09-19T03:21:12Z 172.500000 2010-09-19T03:21:13Z 171.600006 2010-09-19T03:21:14Z 170.800003 2010-09-19T03:21:15Z 170.100006 2010-09-19T03:21:16Z 169.199997 2010-09-19T03:21:17Z 168.399994 2010-09-19T03:21:18Z 167.600006 2010-09-19T03:21:19Z 166.800003 2010-09-19T03:21:20Z 165.800003 2010-09-19T03:21:21Z 164.899994 2010-09-19T03:21:22Z 164.100006 2010-09-19T03:21:23Z 163.300003 2010-09-19T03:21:24Z 162.600006 2010-09-19T03:21:25Z 161.899994 2010-09-19T03:21:26Z 161.300003 2010-09-19T03:21:27Z 160.699997 2010-09-19T03:21:28Z 160.100006 2010-09-19T03:21:29Z 159.699997 2010-09-19T03:21:30Z 159.300003 2010-09-19T03:21:31Z 159.000000 2010-09-19T03:21:32Z 158.800003 2010-09-19T03:21:33Z 158.500000 2010-09-19T03:21:34Z 158.199997 2010-09-19T03:21:35Z 158.100006 2010-09-19T03:21:36Z 157.899994 2010-09-19T03:21:37Z 158.000000 2010-09-19T03:21:38Z 158.300003 2010-09-19T03:21:39Z 158.699997 2010-09-19T03:21:40Z 159.100006 2010-09-19T03:21:41Z 159.600006 2010-09-19T03:21:42Z 160.100006 2010-09-19T03:21:43Z 160.600006 2010-09-19T03:21:44Z 161.300003 2010-09-19T03:21:45Z 161.899994 2010-09-19T03:21:46Z 162.600006 2010-09-19T03:21:47Z 163.399994 2010-09-19T03:21:48Z 164.199997 2010-09-19T03:21:49Z 165.100006 2010-09-19T03:21:50Z 165.899994 2010-09-19T03:21:51Z 166.800003 2010-09-19T03:21:52Z 167.699997 2010-09-19T03:21:53Z 168.600006 2010-09-19T03:21:54Z 169.500000 2010-09-19T03:21:55Z 170.399994 2010-09-19T03:21:56Z 171.300003 2010-09-19T03:21:57Z 172.100006 2010-09-19T03:21:58Z 173.000000 2010-09-19T03:21:59Z 173.699997 2010-09-19T03:22:00Z 174.500000 2010-09-19T03:22:01Z 175.199997 2010-09-19T03:22:02Z 176.000000 2010-09-19T03:22:03Z 176.800003 2010-09-19T03:22:04Z 177.500000 2010-09-19T03:22:05Z 178.199997 2010-09-19T03:22:06Z 179.000000 2010-09-19T03:22:07Z 179.699997 2010-09-19T03:22:08Z 180.399994 2010-09-19T03:22:09Z 181.199997 2010-09-19T03:22:10Z 181.899994 2010-09-19T03:22:11Z 182.600006 2010-09-19T03:22:12Z 183.399994 2010-09-19T03:22:13Z 184.100006 2010-09-19T03:22:14Z 184.699997 2010-09-19T03:22:15Z 185.300003 2010-09-19T03:22:16Z 185.899994 2010-09-19T03:22:17Z 186.500000 2010-09-19T03:22:18Z 187.199997 2010-09-19T03:22:19Z 187.800003 2010-09-19T03:22:20Z 188.399994 2010-09-19T03:22:21Z 189.000000 2010-09-19T03:22:22Z 189.500000 2010-09-19T03:22:23Z 189.899994 2010-09-19T03:22:24Z 190.300003 2010-09-19T03:22:25Z 190.600006 2010-09-19T03:22:26Z 190.899994 2010-09-19T03:22:27Z 191.199997 2010-09-19T03:22:28Z 191.500000 2010-09-19T03:22:29Z 191.600006 2010-09-19T03:22:30Z 191.800003 2010-09-19T03:22:31Z 192.100006 2010-09-19T03:22:32Z 192.300003 2010-09-19T03:22:33Z 192.500000 2010-09-19T03:22:34Z 192.699997 2010-09-19T03:22:35Z 192.800003 2010-09-19T03:22:36Z 193.000000 2010-09-19T03:22:37Z 193.000000 2010-09-19T03:22:38Z 193.100006 2010-09-19T03:22:39Z 193.199997 2010-09-19T03:22:40Z 193.300003 2010-09-19T03:22:41Z 193.500000 2010-09-19T03:22:42Z 193.600006 2010-09-19T03:22:43Z 193.699997 2010-09-19T03:22:44Z 193.800003 2010-09-19T03:22:45Z 193.899994 2010-09-19T03:22:46Z 193.699997 2010-09-19T03:22:47Z 193.399994 2010-09-19T03:22:48Z 193.199997 2010-09-19T03:22:49Z 193.000000 2010-09-19T03:22:50Z 192.899994 2010-09-19T03:22:51Z 192.699997 2010-09-19T03:22:52Z 192.600006 2010-09-19T03:22:53Z 192.500000 2010-09-19T03:22:54Z 192.399994 2010-09-19T03:22:55Z 192.199997 2010-09-19T03:22:56Z 192.000000 2010-09-19T03:22:57Z 191.800003 2010-09-19T03:22:58Z 191.600006 2010-09-19T03:22:59Z 191.399994 2010-09-19T03:23:00Z 191.300003 2010-09-19T03:23:01Z 191.199997 2010-09-19T03:23:02Z 191.199997 2010-09-19T03:23:03Z 191.000000 2010-09-19T03:23:04Z 190.899994 2010-09-19T03:23:05Z 190.800003 2010-09-19T03:23:06Z 190.699997 2010-09-19T03:23:07Z 190.600006 2010-09-19T03:23:08Z 190.699997 2010-09-19T03:23:09Z 190.800003 2010-09-19T03:23:10Z 190.899994 2010-09-19T03:23:11Z 191.000000 2010-09-19T03:23:12Z 190.899994 2010-09-19T03:23:13Z 190.899994 2010-09-19T03:23:14Z 190.899994 2010-09-19T03:23:15Z 190.899994 2010-09-19T03:23:16Z 190.899994 2010-09-19T03:23:17Z 190.899994 2010-09-19T03:23:18Z 190.899994 2010-09-19T03:23:19Z 190.899994 2010-09-19T03:23:20Z 191.000000 2010-09-19T03:23:21Z 191.000000 2010-09-19T03:23:22Z 191.100006 2010-09-19T03:23:23Z 191.300003 2010-09-19T03:23:24Z 191.399994 2010-09-19T03:23:25Z 191.399994 2010-09-19T03:23:26Z 191.399994 2010-09-19T03:23:27Z 191.399994 2010-09-19T03:23:28Z 191.300003 2010-09-19T03:23:29Z 191.199997 2010-09-19T03:23:30Z 191.000000 2010-09-19T03:23:31Z 190.800003 2010-09-19T03:23:32Z 190.600006 2010-09-19T03:23:33Z 190.500000 2010-09-19T03:23:34Z 190.199997 2010-09-19T03:23:35Z 190.100006 2010-09-19T03:23:36Z 190.000000 2010-09-19T03:23:37Z 189.800003 2010-09-19T03:23:38Z 189.600006 2010-09-19T03:23:39Z 189.500000 2010-09-19T03:23:40Z 189.300003 2010-09-19T03:23:41Z 189.100006 2010-09-19T03:23:42Z 189.000000 2010-09-19T03:23:43Z 188.800003 2010-09-19T03:23:44Z 188.699997 2010-09-19T03:23:45Z 188.500000 2010-09-19T03:23:46Z 188.100006 2010-09-19T03:23:47Z 187.800003 2010-09-19T03:23:48Z 187.600006 2010-09-19T03:23:49Z 187.199997 2010-09-19T03:23:50Z 186.800003 2010-09-19T03:23:51Z 186.399994 2010-09-19T03:23:52Z 185.899994 2010-09-19T03:23:53Z 185.500000 2010-09-19T03:23:54Z 185.199997 2010-09-19T03:23:55Z 184.899994 2010-09-19T03:23:56Z 184.699997 2010-09-19T03:23:57Z 184.899994 2010-09-19T03:23:58Z 185.100006 2010-09-19T03:23:59Z 185.600006 2010-09-19T03:24:00Z 186.199997 2010-09-19T03:24:01Z 186.699997 2010-09-19T03:24:02Z 187.300003 2010-09-19T03:24:03Z 187.899994 2010-09-19T03:24:04Z 188.600006 2010-09-19T03:24:05Z 189.600006 2010-09-19T03:24:06Z 190.600006 2010-09-19T03:24:07Z 191.600006 2010-09-19T03:24:08Z 192.600006 2010-09-19T03:24:09Z 193.600006 2010-09-19T03:24:10Z 194.600006 2010-09-19T03:24:11Z 195.600006 2010-09-19T03:24:12Z 196.600006 2010-09-19T03:24:13Z 197.500000 2010-09-19T03:24:14Z 198.300003 2010-09-19T03:24:15Z 199.100006 2010-09-19T03:24:16Z 199.800003 2010-09-19T03:24:17Z 200.600006 2010-09-19T03:24:18Z 201.399994 2010-09-19T03:24:19Z 202.100006 2010-09-19T03:24:20Z 202.800003 2010-09-19T03:24:21Z 203.300003 2010-09-19T03:24:22Z 203.899994 2010-09-19T03:24:23Z 204.500000 2010-09-19T03:24:24Z 205.000000 2010-09-19T03:24:25Z 205.600006 2010-09-19T03:24:26Z 206.100006 2010-09-19T03:24:27Z 206.500000 2010-09-19T03:24:28Z 206.800003 2010-09-19T03:24:29Z 207.199997 2010-09-19T03:24:30Z 207.500000 2010-09-19T03:24:31Z 207.899994 2010-09-19T03:24:32Z 208.300003 2010-09-19T03:24:33Z 208.600006 2010-09-19T03:24:34Z 208.899994 2010-09-19T03:24:35Z 209.100006 2010-09-19T03:24:36Z 209.199997 2010-09-19T03:24:37Z 209.300003 2010-09-19T03:24:38Z 209.300003 2010-09-19T03:24:39Z 209.399994 2010-09-19T03:24:40Z 209.500000 2010-09-19T03:24:41Z 209.699997 2010-09-19T03:24:42Z 209.800003 2010-09-19T03:24:43Z 209.899994 2010-09-19T03:24:44Z 210.000000 2010-09-19T03:24:45Z 210.100006 2010-09-19T03:24:46Z 210.100006 2010-09-19T03:24:47Z 210.199997 2010-09-19T03:24:48Z 210.199997 2010-09-19T03:24:49Z 210.300003 2010-09-19T03:24:50Z 210.399994 2010-09-19T03:24:51Z 210.500000 2010-09-19T03:24:52Z 210.600006 2010-09-19T03:24:53Z 210.600006 2010-09-19T03:24:54Z 210.800003 2010-09-19T03:24:55Z 210.899994 2010-09-19T03:24:56Z 211.100006 2010-09-19T03:24:57Z 211.300003 2010-09-19T03:24:58Z 211.399994 2010-09-19T03:24:59Z 211.500000 2010-09-19T03:25:00Z 211.699997 2010-09-19T03:25:01Z 211.800003 2010-09-19T03:25:02Z 211.899994 2010-09-19T03:25:03Z 211.800003 2010-09-19T03:25:04Z 211.699997 2010-09-19T03:25:05Z 211.600006 2010-09-19T03:25:06Z 211.300003 2010-09-19T03:25:07Z 211.000000 2010-09-19T03:25:08Z 210.600006 2010-09-19T03:25:09Z 210.399994 2010-09-19T03:25:10Z 210.100006 2010-09-19T03:25:11Z 209.699997 2010-09-19T03:25:12Z 209.300003 2010-09-19T03:25:13Z 209.000000 2010-09-19T03:25:14Z 208.600006 2010-09-19T03:25:15Z 208.300003 2010-09-19T03:25:16Z 208.000000 2010-09-19T03:25:17Z 207.800003 2010-09-19T03:25:18Z 207.500000 2010-09-19T03:25:19Z 207.300003 2010-09-19T03:25:20Z 207.199997 2010-09-19T03:25:21Z 207.000000 2010-09-19T03:25:22Z 206.800003 2010-09-19T03:25:23Z 206.600006 2010-09-19T03:25:24Z 206.399994 2010-09-19T03:25:25Z 206.199997 2010-09-19T03:25:26Z 206.000000 2010-09-19T03:25:27Z 205.699997 2010-09-19T03:25:28Z 205.399994 2010-09-19T03:25:29Z 205.000000 2010-09-19T03:25:30Z 204.699997 2010-09-19T03:25:31Z 204.300003 2010-09-19T03:25:32Z 203.899994 2010-09-19T03:25:33Z 203.500000 2010-09-19T03:25:34Z 203.100006 2010-09-19T03:25:35Z 202.899994 2010-09-19T03:25:36Z 202.600006 2010-09-19T03:25:37Z 202.199997 2010-09-19T03:25:38Z 201.800003 2010-09-19T03:25:39Z 201.500000 2010-09-19T03:25:40Z 201.100006 2010-09-19T03:25:41Z 200.800003 2010-09-19T03:25:42Z 200.399994 2010-09-19T03:25:43Z 200.100006 2010-09-19T03:25:44Z 199.800003 2010-09-19T03:25:45Z 199.500000 2010-09-19T03:25:46Z 199.199997 2010-09-19T03:25:47Z 198.899994 2010-09-19T03:25:48Z 198.600006 2010-09-19T03:25:49Z 198.300003 2010-09-19T03:25:50Z 197.899994 2010-09-19T03:25:51Z 197.600006 2010-09-19T03:25:52Z 197.300003 2010-09-19T03:25:53Z 197.000000 2010-09-19T03:25:54Z 196.600006 2010-09-19T03:25:55Z 196.399994 2010-09-19T03:25:56Z 196.100006 2010-09-19T03:25:57Z 195.899994 2010-09-19T03:25:58Z 195.699997 2010-09-19T03:25:59Z 195.399994 2010-09-19T03:26:00Z 195.199997 2010-09-19T03:26:01Z 194.899994 2010-09-19T03:26:02Z 194.500000 2010-09-19T03:26:03Z 194.199997 2010-09-19T03:26:04Z 193.800003 2010-09-19T03:26:05Z 193.500000 2010-09-19T03:26:06Z 193.100006 2010-09-19T03:26:07Z 192.699997 2010-09-19T03:26:08Z 192.399994 2010-09-19T03:26:09Z 192.000000 2010-09-19T03:26:10Z 191.699997 2010-09-19T03:26:11Z 191.399994 2010-09-19T03:26:12Z 191.100006 2010-09-19T03:26:13Z 190.800003 2010-09-19T03:26:14Z 190.600006 2010-09-19T03:26:15Z 190.399994 2010-09-19T03:26:16Z 190.199997 2010-09-19T03:26:17Z 190.000000 2010-09-19T03:26:18Z 189.800003 2010-09-19T03:26:19Z 189.600006 2010-09-19T03:26:20Z 189.399994 2010-09-19T03:26:21Z 189.199997 2010-09-19T03:26:22Z 189.000000 2010-09-19T03:26:23Z 188.699997 2010-09-19T03:26:24Z 188.300003 2010-09-19T03:26:25Z 187.899994 2010-09-19T03:26:26Z 187.500000 2010-09-19T03:26:27Z 187.000000 2010-09-19T03:26:28Z 186.399994 2010-09-19T03:26:29Z 185.800003 2010-09-19T03:26:30Z 185.000000 2010-09-19T03:26:31Z 184.300003 2010-09-19T03:26:32Z 183.399994 2010-09-19T03:26:33Z 182.500000 2010-09-19T03:26:34Z 181.600006 2010-09-19T03:26:35Z 180.600006 2010-09-19T03:26:36Z 179.600006 2010-09-19T03:26:37Z 178.600006 2010-09-19T03:26:38Z 177.699997 2010-09-19T03:26:39Z 176.899994 2010-09-19T03:26:40Z 176.100006 2010-09-19T03:26:41Z 175.300003 2010-09-19T03:26:42Z 174.500000 2010-09-19T03:26:43Z 173.600006 2010-09-19T03:26:44Z 172.600006 2010-09-19T03:26:45Z 171.600006 2010-09-19T03:26:46Z 170.500000 2010-09-19T03:26:47Z 169.399994 2010-09-19T03:26:48Z 168.300003 2010-09-19T03:26:49Z 167.000000 2010-09-19T03:26:50Z 165.600006 2010-09-19T03:26:51Z 164.300003 2010-09-19T03:26:52Z 163.000000 2010-09-19T03:26:53Z 161.800003 2010-09-19T03:26:54Z 160.600006 2010-09-19T03:26:55Z 159.399994 2010-09-19T03:26:56Z 158.199997 2010-09-19T03:26:57Z 157.199997 2010-09-19T03:26:58Z 156.199997 2010-09-19T03:26:59Z 155.199997 2010-09-19T03:27:00Z 154.300003 2010-09-19T03:27:01Z 153.399994 2010-09-19T03:27:02Z 152.800003 2010-09-19T03:27:03Z 152.399994 2010-09-19T03:27:04Z 152.199997 2010-09-19T03:27:05Z 152.300003 2010-09-19T03:27:06Z 152.600006 2010-09-19T03:27:07Z 153.300003 2010-09-19T03:27:08Z 154.000000 2010-09-19T03:27:09Z 154.699997 2010-09-19T03:27:10Z 155.600006 2010-09-19T03:27:11Z 156.699997 2010-09-19T03:27:12Z 157.699997 2010-09-19T03:27:13Z 158.899994 2010-09-19T03:27:14Z 160.199997 2010-09-19T03:27:15Z 161.399994 2010-09-19T03:27:16Z 162.600006 2010-09-19T03:27:17Z 163.699997 2010-09-19T03:27:18Z 164.800003 2010-09-19T03:27:19Z 166.000000 2010-09-19T03:27:20Z 167.100006 2010-09-19T03:27:21Z 168.199997 2010-09-19T03:27:22Z 169.300003 2010-09-19T03:27:23Z 170.199997 2010-09-19T03:27:24Z 171.300003 2010-09-19T03:27:25Z 172.199997 2010-09-19T03:27:26Z 173.199997 2010-09-19T03:27:27Z 174.100006 2010-09-19T03:27:28Z 175.000000 2010-09-19T03:27:29Z 176.000000 2010-09-19T03:27:30Z 176.800003 2010-09-19T03:27:31Z 177.800003 2010-09-19T03:27:32Z 178.699997 2010-09-19T03:27:33Z 179.699997 2010-09-19T03:27:34Z 180.600006 2010-09-19T03:27:35Z 181.399994 2010-09-19T03:27:36Z 182.199997 2010-09-19T03:27:37Z 183.000000 2010-09-19T03:27:38Z 183.800003 2010-09-19T03:27:39Z 184.500000 2010-09-19T03:27:40Z 185.199997 2010-09-19T03:27:41Z 185.800003 2010-09-19T03:27:42Z 186.399994 2010-09-19T03:27:43Z 186.899994 2010-09-19T03:27:44Z 187.300003 2010-09-19T03:27:45Z 187.699997 2010-09-19T03:27:46Z 188.199997 2010-09-19T03:27:47Z 188.600006 2010-09-19T03:27:48Z 189.100006 2010-09-19T03:27:49Z 189.399994 2010-09-19T03:27:50Z 189.800003 2010-09-19T03:27:51Z 190.100006 2010-09-19T03:27:52Z 190.500000 2010-09-19T03:27:53Z 190.800003 2010-09-19T03:27:54Z 191.000000 2010-09-19T03:27:55Z 191.399994 2010-09-19T03:27:56Z 191.699997 2010-09-19T03:27:57Z 191.899994 2010-09-19T03:27:58Z 192.199997 2010-09-19T03:27:59Z 192.600006 2010-09-19T03:28:00Z 192.899994 2010-09-19T03:28:01Z 193.100006 2010-09-19T03:28:02Z 193.300003 2010-09-19T03:28:03Z 193.500000 2010-09-19T03:28:04Z 193.699997 2010-09-19T03:28:05Z 193.899994 2010-09-19T03:28:06Z 194.100006 2010-09-19T03:28:07Z 194.399994 2010-09-19T03:28:08Z 194.600006 2010-09-19T03:28:09Z 194.899994 2010-09-19T03:28:10Z 195.100006 2010-09-19T03:28:11Z 195.399994 2010-09-19T03:28:12Z 195.699997 2010-09-19T03:28:13Z 196.000000 2010-09-19T03:28:14Z 196.300003 2010-09-19T03:28:15Z 196.600006 2010-09-19T03:28:16Z 196.899994 2010-09-19T03:28:17Z 197.100006 2010-09-19T03:28:18Z 197.199997 2010-09-19T03:28:19Z 197.399994 2010-09-19T03:28:20Z 197.600006 2010-09-19T03:28:21Z 197.899994 2010-09-19T03:28:22Z 198.199997 2010-09-19T03:28:23Z 198.399994 2010-09-19T03:28:24Z 198.600006 2010-09-19T03:28:25Z 198.800003 2010-09-19T03:28:26Z 199.000000 2010-09-19T03:28:27Z 199.199997 2010-09-19T03:28:28Z 199.399994 2010-09-19T03:28:29Z 199.600006 2010-09-19T03:28:30Z 199.899994 2010-09-19T03:28:31Z 200.100006 2010-09-19T03:28:32Z 200.300003 2010-09-19T03:28:33Z 200.399994 2010-09-19T03:28:34Z 200.500000 2010-09-19T03:28:35Z 200.500000 2010-09-19T03:28:36Z 200.600006 2010-09-19T03:28:37Z 200.699997 2010-09-19T03:28:38Z 200.800003 2010-09-19T03:28:39Z 200.899994 2010-09-19T03:28:40Z 201.000000 2010-09-19T03:28:41Z 201.000000 2010-09-19T03:28:42Z 201.000000 2010-09-19T03:28:43Z 201.100006 2010-09-19T03:28:44Z 201.100006 2010-09-19T03:28:45Z 201.100006 2010-09-19T03:28:46Z 201.199997 2010-09-19T03:28:47Z 201.300003 2010-09-19T03:28:48Z 201.399994 2010-09-19T03:28:49Z 201.500000 2010-09-19T03:28:50Z 201.600006 2010-09-19T03:28:51Z 201.699997 2010-09-19T03:28:52Z 201.800003 2010-09-19T03:28:53Z 201.800003 2010-09-19T03:28:54Z 201.899994 2010-09-19T03:28:55Z 201.899994 2010-09-19T03:28:56Z 201.899994 2010-09-19T03:28:57Z 201.800003 2010-09-19T03:28:58Z 201.699997 2010-09-19T03:28:59Z 201.600006 2010-09-19T03:29:00Z 201.399994 2010-09-19T03:29:01Z 201.300003 2010-09-19T03:29:02Z 201.199997 2010-09-19T03:29:03Z 201.100006 2010-09-19T03:29:04Z 200.899994 2010-09-19T03:29:05Z 200.800003 2010-09-19T03:29:06Z 200.699997 2010-09-19T03:29:07Z 200.500000 2010-09-19T03:29:08Z 200.300003 2010-09-19T03:29:09Z 200.000000 2010-09-19T03:29:10Z 199.800003 2010-09-19T03:29:11Z 199.500000 2010-09-19T03:29:12Z 199.199997 2010-09-19T03:29:13Z 199.100006 2010-09-19T03:29:14Z 198.899994 2010-09-19T03:29:15Z 198.800003 2010-09-19T03:29:16Z 198.699997 2010-09-19T03:29:17Z 198.600006 2010-09-19T03:29:18Z 198.600006 2010-09-19T03:29:19Z 198.699997 2010-09-19T03:29:20Z 198.800003 2010-09-19T03:29:21Z 198.800003 2010-09-19T03:29:22Z 198.800003 2010-09-19T03:29:23Z 198.800003 2010-09-19T03:29:24Z 198.899994 2010-09-19T03:29:25Z 199.000000 2010-09-19T03:29:26Z 198.899994 2010-09-19T03:29:27Z 198.800003 2010-09-19T03:29:28Z 198.699997 2010-09-19T03:29:29Z 198.600006 2010-09-19T03:29:30Z 198.399994 2010-09-19T03:29:31Z 198.199997 2010-09-19T03:29:32Z 198.000000 2010-09-19T03:29:33Z 197.699997 2010-09-19T03:29:34Z 197.399994 2010-09-19T03:29:35Z 197.100006 2010-09-19T03:29:36Z 196.800003 2010-09-19T03:29:37Z 196.600006 2010-09-19T03:29:38Z 196.300003 2010-09-19T03:29:39Z 196.000000 2010-09-19T03:29:40Z 195.699997 2010-09-19T03:29:41Z 195.399994 2010-09-19T03:29:42Z 195.100006 2010-09-19T03:29:43Z 194.800003 2010-09-19T03:29:44Z 194.399994 2010-09-19T03:29:45Z 194.000000 2010-09-19T03:29:46Z 193.600006 2010-09-19T03:29:47Z 193.100006 2010-09-19T03:29:48Z 192.699997 2010-09-19T03:29:49Z 192.199997 2010-09-19T03:29:50Z 191.699997 2010-09-19T03:29:51Z 191.300003 2010-09-19T03:29:52Z 190.899994 2010-09-19T03:29:53Z 190.399994 2010-09-19T03:29:54Z 190.000000 2010-09-19T03:29:55Z 189.600006 2010-09-19T03:29:56Z 189.199997 2010-09-19T03:29:57Z 188.800003 2010-09-19T03:29:58Z 188.399994 2010-09-19T03:29:59Z 188.000000 2010-09-19T03:30:00Z 187.600006 2010-09-19T03:30:01Z 187.100006 2010-09-19T03:30:02Z 186.699997 2010-09-19T03:30:03Z 186.199997 2010-09-19T03:30:04Z 185.800003 2010-09-19T03:30:05Z 185.199997 2010-09-19T03:30:06Z 184.600006 2010-09-19T03:30:07Z 183.899994 2010-09-19T03:30:08Z 183.100006 2010-09-19T03:30:09Z 182.199997 2010-09-19T03:30:10Z 181.100006 2010-09-19T03:30:11Z 180.300003 2010-09-19T03:30:12Z 179.399994 2010-09-19T03:30:13Z 178.600006 2010-09-19T03:30:14Z 177.699997 2010-09-19T03:30:15Z 176.899994 2010-09-19T03:30:16Z 176.199997 2010-09-19T03:30:17Z 175.500000 2010-09-19T03:30:18Z 174.600006 2010-09-19T03:30:19Z 173.899994 2010-09-19T03:30:20Z 173.300003 2010-09-19T03:30:21Z 172.800003 2010-09-19T03:30:22Z 172.500000 2010-09-19T03:30:23Z 172.100006 2010-09-19T03:30:24Z 171.699997 2010-09-19T03:30:25Z 171.399994 2010-09-19T03:30:26Z 171.199997 2010-09-19T03:30:27Z 171.199997 2010-09-19T03:30:28Z 171.300003 2010-09-19T03:30:29Z 171.500000 2010-09-19T03:30:30Z 171.699997 2010-09-19T03:30:31Z 171.899994 2010-09-19T03:30:32Z 172.000000 2010-09-19T03:30:33Z 172.100006 2010-09-19T03:30:34Z 172.300003 2010-09-19T03:30:35Z 172.500000 2010-09-19T03:30:36Z 172.800003 2010-09-19T03:30:37Z 173.100006 2010-09-19T03:30:38Z 173.300003 2010-09-19T03:30:39Z 173.699997 2010-09-19T03:30:40Z 174.300003 2010-09-19T03:30:41Z 175.100006 2010-09-19T03:30:42Z 176.000000 2010-09-19T03:30:43Z 176.899994 2010-09-19T03:30:44Z 177.800003 2010-09-19T03:30:45Z 178.600006 2010-09-19T03:30:46Z 179.500000 2010-09-19T03:30:47Z 180.300003 2010-09-19T03:30:48Z 181.100006 2010-09-19T03:30:49Z 181.800003 2010-09-19T03:30:50Z 182.600006 2010-09-19T03:30:51Z 183.300003 2010-09-19T03:30:52Z 184.000000 2010-09-19T03:30:53Z 184.600006 2010-09-19T03:30:54Z 185.100006 2010-09-19T03:30:55Z 185.699997 2010-09-19T03:30:56Z 186.100006 2010-09-19T03:30:57Z 186.600006 2010-09-19T03:30:58Z 187.000000 2010-09-19T03:30:59Z 187.300003 2010-09-19T03:31:00Z 187.600006 2010-09-19T03:31:01Z 187.899994 2010-09-19T03:31:02Z 188.100006 2010-09-19T03:31:03Z 188.100006 2010-09-19T03:31:04Z 188.199997 2010-09-19T03:31:05Z 188.199997 2010-09-19T03:31:06Z 188.100006 2010-09-19T03:31:07Z 188.000000 2010-09-19T03:31:08Z 187.899994 2010-09-19T03:31:09Z 187.699997 2010-09-19T03:31:10Z 187.500000 2010-09-19T03:31:11Z 187.399994 2010-09-19T03:31:12Z 187.300003 2010-09-19T03:31:13Z 187.199997 2010-09-19T03:31:14Z 187.100006 2010-09-19T03:31:15Z 186.899994 2010-09-19T03:31:16Z 186.699997 2010-09-19T03:31:17Z 186.500000 2010-09-19T03:31:18Z 186.300003 2010-09-19T03:31:19Z 186.199997 2010-09-19T03:31:20Z 186.000000 2010-09-19T03:31:21Z 185.800003 2010-09-19T03:31:22Z 185.699997 2010-09-19T03:31:23Z 185.500000 2010-09-19T03:31:24Z 185.300003 2010-09-19T03:31:25Z 185.100006 2010-09-19T03:31:26Z 184.899994 2010-09-19T03:31:27Z 184.600006 2010-09-19T03:31:28Z 184.399994 2010-09-19T03:31:29Z 184.100006 2010-09-19T03:31:30Z 183.800003 2010-09-19T03:31:31Z 183.600006 2010-09-19T03:31:32Z 183.300003 2010-09-19T03:31:33Z 183.100006 2010-09-19T03:31:34Z 183.000000 2010-09-19T03:31:35Z 182.800003 2010-09-19T03:31:36Z 182.600006 2010-09-19T03:31:37Z 182.500000 2010-09-19T03:31:38Z 182.399994 2010-09-19T03:31:39Z 182.300003 2010-09-19T03:31:40Z 182.100006 2010-09-19T03:31:41Z 182.000000 2010-09-19T03:31:42Z 181.899994 2010-09-19T03:31:43Z 181.800003 2010-09-19T03:31:44Z 181.699997 2010-09-19T03:31:45Z 181.600006 2010-09-19T03:31:46Z 181.399994 2010-09-19T03:31:47Z 181.199997 2010-09-19T03:31:48Z 180.899994 2010-09-19T03:31:49Z 180.699997 2010-09-19T03:31:50Z 180.399994 2010-09-19T03:31:51Z 179.899994 2010-09-19T03:31:52Z 179.199997 2010-09-19T03:31:53Z 178.399994 2010-09-19T03:31:54Z 177.699997 2010-09-19T03:31:55Z 176.800003 2010-09-19T03:31:56Z 176.000000 2010-09-19T03:31:57Z 175.199997 2010-09-19T03:31:58Z 174.500000 2010-09-19T03:31:59Z 173.800003 2010-09-19T03:32:00Z 173.300003 2010-09-19T03:32:01Z 172.699997 2010-09-19T03:32:02Z 172.300003 2010-09-19T03:32:03Z 172.000000 2010-09-19T03:32:04Z 171.800003 2010-09-19T03:32:05Z 171.500000 2010-09-19T03:32:06Z 171.300003 2010-09-19T03:32:07Z 171.100006 2010-09-19T03:32:08Z 171.100006 2010-09-19T03:32:09Z 171.100006 2010-09-19T03:32:10Z 171.199997 2010-09-19T03:32:11Z 171.300003 2010-09-19T03:32:12Z 171.500000 2010-09-19T03:32:13Z 171.699997 2010-09-19T03:32:14Z 172.000000 2010-09-19T03:32:15Z 172.199997 2010-09-19T03:32:16Z 172.500000 2010-09-19T03:32:17Z 172.899994 2010-09-19T03:32:18Z 173.199997 2010-09-19T03:32:19Z 173.600006 2010-09-19T03:32:20Z 173.899994 2010-09-19T03:32:21Z 174.399994 2010-09-19T03:32:22Z 174.899994 2010-09-19T03:32:23Z 175.500000 2010-09-19T03:32:24Z 176.100006 2010-09-19T03:32:25Z 176.800003 2010-09-19T03:32:26Z 177.500000 2010-09-19T03:32:27Z 178.100006 2010-09-19T03:32:28Z 178.800003 2010-09-19T03:32:29Z 179.500000 2010-09-19T03:32:30Z 180.199997 2010-09-19T03:32:31Z 180.899994 2010-09-19T03:32:32Z 181.600006 2010-09-19T03:32:33Z 182.399994 2010-09-19T03:32:34Z 183.000000 2010-09-19T03:32:35Z 183.699997 2010-09-19T03:32:36Z 184.300003 2010-09-19T03:32:37Z 184.899994 2010-09-19T03:32:38Z 185.500000 2010-09-19T03:32:39Z 186.199997 2010-09-19T03:32:40Z 186.800003 2010-09-19T03:32:41Z 187.399994 2010-09-19T03:32:42Z 188.000000 2010-09-19T03:32:43Z 188.500000 2010-09-19T03:32:44Z 189.100006 2010-09-19T03:32:45Z 189.699997 2010-09-19T03:32:46Z 190.199997 2010-09-19T03:32:47Z 190.699997 2010-09-19T03:32:48Z 191.100006 2010-09-19T03:32:49Z 191.500000 2010-09-19T03:32:50Z 191.899994 2010-09-19T03:32:51Z 192.100006 2010-09-19T03:32:52Z 192.300003 2010-09-19T03:32:53Z 192.500000 2010-09-19T03:32:54Z 192.699997 2010-09-19T03:32:55Z 192.899994 2010-09-19T03:32:56Z 193.100006 2010-09-19T03:32:57Z 193.300003 2010-09-19T03:32:58Z 193.500000 2010-09-19T03:32:59Z 193.600006 2010-09-19T03:33:00Z 193.800003 2010-09-19T03:33:01Z 193.899994 2010-09-19T03:33:02Z 194.100006 2010-09-19T03:33:03Z 194.199997 2010-09-19T03:33:04Z 194.500000 2010-09-19T03:33:05Z 194.699997 2010-09-19T03:33:06Z 194.899994 2010-09-19T03:33:07Z 195.100006 2010-09-19T03:33:08Z 195.300003 2010-09-19T03:33:09Z 195.500000 2010-09-19T03:33:10Z 195.800003 2010-09-19T03:33:11Z 196.000000 2010-09-19T03:33:12Z 196.300003 2010-09-19T03:33:13Z 196.600006 2010-09-19T03:33:14Z 196.800003 2010-09-19T03:33:15Z 197.100006 2010-09-19T03:33:16Z 197.300003 2010-09-19T03:33:17Z 197.500000 2010-09-19T03:33:18Z 197.699997 2010-09-19T03:33:19Z 197.800003 2010-09-19T03:33:20Z 197.899994 2010-09-19T03:33:21Z 198.000000 2010-09-19T03:33:22Z 198.000000 2010-09-19T03:33:23Z 198.000000 2010-09-19T03:33:24Z 198.100006 2010-09-19T03:33:25Z 198.300003 2010-09-19T03:33:26Z 198.199997 2010-09-19T03:33:27Z 198.399994 2010-09-19T03:33:28Z 198.300003 2010-09-19T03:33:29Z 198.300003 2010-09-19T03:33:30Z 198.399994 2010-09-19T03:33:31Z 198.699997 2010-09-19T03:33:32Z 198.500000 2010-09-19T03:33:33Z 198.399994 2010-09-19T03:33:34Z 198.399994 2010-09-19T03:33:35Z 198.300003 2010-09-19T03:33:36Z 198.399994 2010-09-19T03:33:37Z 198.500000 2010-09-19T03:33:38Z 198.600006 2010-09-19T03:33:39Z 198.699997 2010-09-19T03:33:40Z 198.800003 2010-09-19T03:33:41Z 198.899994 2010-09-19T03:33:42Z 199.000000 2010-09-19T03:33:43Z 199.100006 2010-09-19T03:33:44Z 199.199997 2010-09-19T03:33:45Z 199.399994 2010-09-19T03:33:46Z 199.600006 2010-09-19T03:33:47Z 199.800003 2010-09-19T03:33:48Z 200.000000 2010-09-19T03:33:49Z 200.300003 2010-09-19T03:33:50Z 200.600006 2010-09-19T03:33:51Z 200.800003 2010-09-19T03:33:52Z 201.000000 2010-09-19T03:33:53Z 201.300003 2010-09-19T03:33:54Z 201.399994 2010-09-19T03:33:55Z 201.699997 2010-09-19T03:33:56Z 201.800003 2010-09-19T03:33:57Z 202.000000 2010-09-19T03:33:58Z 202.000000 2010-09-19T03:33:59Z 202.100006 2010-09-19T03:34:00Z 202.199997 2010-09-19T03:34:01Z 202.199997 2010-09-19T03:34:02Z 202.300003 2010-09-19T03:34:03Z 202.399994 2010-09-19T03:34:04Z 202.600006 2010-09-19T03:34:05Z 202.699997 2010-09-19T03:34:06Z 202.800003 2010-09-19T03:34:07Z 202.899994 2010-09-19T03:34:08Z 203.000000 2010-09-19T03:34:09Z 203.300003 2010-09-19T03:34:10Z 203.500000 2010-09-19T03:34:11Z 203.699997 2010-09-19T03:34:12Z 203.899994 2010-09-19T03:34:13Z 204.100006 2010-09-19T03:34:14Z 204.300003 2010-09-19T03:34:15Z 204.399994 2010-09-19T03:34:16Z 204.500000 2010-09-19T03:34:17Z 204.600006 2010-09-19T03:34:18Z 204.800003 2010-09-19T03:34:19Z 204.899994 2010-09-19T03:34:20Z 205.100006 2010-09-19T03:34:21Z 205.300003 2010-09-19T03:34:22Z 205.500000 2010-09-19T03:34:23Z 205.500000 2010-09-19T03:34:24Z 205.600006 2010-09-19T03:34:25Z 205.600006 2010-09-19T03:34:26Z 205.600006 2010-09-19T03:34:27Z 205.600006 2010-09-19T03:34:28Z 205.500000 2010-09-19T03:34:29Z 205.600006 2010-09-19T03:34:30Z 205.699997 2010-09-19T03:34:31Z 205.699997 2010-09-19T03:34:32Z 205.699997 2010-09-19T03:34:33Z 205.800003 2010-09-19T03:34:34Z 206.000000 2010-09-19T03:34:35Z 206.199997 2010-09-19T03:34:36Z 206.300003 2010-09-19T03:34:37Z 206.399994 2010-09-19T03:34:38Z 206.500000 2010-09-19T03:34:39Z 206.699997 2010-09-19T03:34:40Z 206.899994 2010-09-19T03:34:41Z 207.000000 2010-09-19T03:34:42Z 207.199997 2010-09-19T03:34:43Z 207.300003 2010-09-19T03:34:44Z 207.399994 2010-09-19T03:34:45Z 207.399994 2010-09-19T03:34:46Z 207.500000 2010-09-19T03:34:47Z 207.699997 2010-09-19T03:34:48Z 207.800003 2010-09-19T03:34:49Z 208.000000 2010-09-19T03:34:50Z 208.100006 2010-09-19T03:34:51Z 208.399994 2010-09-19T03:34:52Z 208.600006 2010-09-19T03:34:53Z 208.800003 2010-09-19T03:34:54Z 209.100006 2010-09-19T03:34:55Z 209.399994 2010-09-19T03:34:56Z 209.600006 2010-09-19T03:34:57Z 209.800003 2010-09-19T03:34:58Z 209.899994 2010-09-19T03:34:59Z 210.000000 2010-09-19T03:35:00Z 210.199997 2010-09-19T03:35:01Z 210.300003 2010-09-19T03:35:02Z 210.399994 2010-09-19T03:35:03Z 210.600006 2010-09-19T03:35:04Z 210.899994 2010-09-19T03:35:05Z 211.100006 2010-09-19T03:35:06Z 211.199997 2010-09-19T03:35:07Z 211.399994 2010-09-19T03:35:08Z 211.500000 2010-09-19T03:35:09Z 211.500000 2010-09-19T03:35:10Z 211.500000 2010-09-19T03:35:11Z 211.500000 2010-09-19T03:35:12Z 211.600006 2010-09-19T03:35:13Z 211.600006 2010-09-19T03:35:14Z 211.699997 2010-09-19T03:35:15Z 211.800003 2010-09-19T03:35:16Z 211.800003 2010-09-19T03:35:17Z 211.699997 2010-09-19T03:35:18Z 211.600006 2010-09-19T03:35:19Z 211.600006 2010-09-19T03:35:20Z 211.500000 2010-09-19T03:35:21Z 211.500000 2010-09-19T03:35:22Z 211.500000 2010-09-19T03:35:23Z 211.500000 2010-09-19T03:35:24Z 211.500000 2010-09-19T03:35:25Z 211.500000 2010-09-19T03:35:26Z 211.500000 2010-09-19T03:35:27Z 211.600006 2010-09-19T03:35:28Z 211.600006 2010-09-19T03:35:29Z 211.600006 2010-09-19T03:35:30Z 211.500000 2010-09-19T03:35:31Z 211.500000 2010-09-19T03:35:32Z 211.399994 2010-09-19T03:35:33Z 211.300003 2010-09-19T03:35:34Z 211.199997 2010-09-19T03:35:35Z 211.100006 2010-09-19T03:35:36Z 211.000000 2010-09-19T03:35:37Z 211.000000 2010-09-19T03:35:38Z 211.000000 2010-09-19T03:35:39Z 211.100006 2010-09-19T03:35:40Z 211.100006 2010-09-19T03:35:41Z 211.199997 2010-09-19T03:35:42Z 211.199997 2010-09-19T03:35:43Z 211.100006 2010-09-19T03:35:44Z 211.100006 2010-09-19T03:35:45Z 211.100006 2010-09-19T03:35:46Z 211.199997 2010-09-19T03:35:47Z 211.199997 2010-09-19T03:35:48Z 211.199997 2010-09-19T03:35:49Z 211.199997 2010-09-19T03:35:50Z 211.300003 2010-09-19T03:35:51Z 211.399994 2010-09-19T03:35:52Z 211.399994 2010-09-19T03:35:53Z 211.600006 2010-09-19T03:35:54Z 211.600006 2010-09-19T03:35:55Z 211.500000 2010-09-19T03:35:56Z 211.500000 2010-09-19T03:35:57Z 211.500000 2010-09-19T03:35:58Z 211.399994 2010-09-19T03:35:59Z 211.399994 2010-09-19T03:36:00Z 211.399994 2010-09-19T03:36:01Z 211.399994 2010-09-19T03:36:02Z 211.500000 2010-09-19T03:36:03Z 211.600006 2010-09-19T03:36:04Z 211.699997 2010-09-19T03:36:05Z 211.800003 2010-09-19T03:36:06Z 212.000000 2010-09-19T03:36:07Z 212.199997 2010-09-19T03:36:08Z 212.399994 2010-09-19T03:36:09Z 212.500000 2010-09-19T03:36:10Z 212.699997 2010-09-19T03:36:11Z 212.800003 2010-09-19T03:36:12Z 212.899994 2010-09-19T03:36:13Z 213.000000 2010-09-19T03:36:14Z 212.899994 2010-09-19T03:36:15Z 212.899994 2010-09-19T03:36:16Z 212.899994 2010-09-19T03:36:17Z 212.899994 2010-09-19T03:36:18Z 213.000000 2010-09-19T03:36:19Z 213.000000 2010-09-19T03:36:20Z 213.100006 2010-09-19T03:36:21Z 213.100006 2010-09-19T03:36:22Z 213.199997 2010-09-19T03:36:23Z 213.199997 2010-09-19T03:36:24Z 213.100006 2010-09-19T03:36:25Z 212.899994 2010-09-19T03:36:26Z 212.699997 2010-09-19T03:36:27Z 212.500000 2010-09-19T03:36:28Z 212.300003 2010-09-19T03:36:29Z 212.199997 2010-09-19T03:36:30Z 212.100006 2010-09-19T03:36:31Z 212.000000 2010-09-19T03:36:32Z 212.000000 2010-09-19T03:36:33Z 211.699997 2010-09-19T03:36:34Z 211.399994 2010-09-19T03:36:35Z 211.199997 2010-09-19T03:36:36Z 211.000000 2010-09-19T03:36:37Z 210.899994 2010-09-19T03:36:38Z 210.800003 2010-09-19T03:36:39Z 210.699997 2010-09-19T03:36:40Z 210.500000 2010-09-19T03:36:41Z 210.300003 2010-09-19T03:36:42Z 210.100006 2010-09-19T03:36:43Z 209.800003 2010-09-19T03:36:44Z 209.300003 2010-09-19T03:36:45Z 208.899994 2010-09-19T03:36:46Z 208.500000 2010-09-19T03:36:47Z 208.000000 2010-09-19T03:36:48Z 207.699997 2010-09-19T03:36:49Z 207.399994 2010-09-19T03:36:50Z 207.100006 2010-09-19T03:36:51Z 206.899994 2010-09-19T03:36:52Z 206.600006 2010-09-19T03:36:53Z 206.399994 2010-09-19T03:36:54Z 206.199997 2010-09-19T03:36:55Z 205.899994 2010-09-19T03:36:56Z 205.600006 2010-09-19T03:36:57Z 205.199997 2010-09-19T03:36:58Z 204.899994 2010-09-19T03:36:59Z 204.600006 2010-09-19T03:37:00Z 204.300003 2010-09-19T03:37:01Z 204.199997 2010-09-19T03:37:02Z 204.000000 2010-09-19T03:37:03Z 203.899994 2010-09-19T03:37:04Z 203.800003 2010-09-19T03:37:05Z 203.800003 2010-09-19T03:37:06Z 203.699997 2010-09-19T03:37:07Z 203.600006 2010-09-19T03:37:08Z 203.500000 2010-09-19T03:37:09Z 203.399994 2010-09-19T03:37:10Z 203.399994 2010-09-19T03:37:11Z 203.300003 2010-09-19T03:37:12Z 203.100006 2010-09-19T03:37:13Z 202.899994 2010-09-19T03:37:14Z 202.699997 2010-09-19T03:37:15Z 202.600006 2010-09-19T03:37:16Z 202.500000 2010-09-19T03:37:17Z 202.300003 2010-09-19T03:37:18Z 202.199997 2010-09-19T03:37:19Z 202.199997 2010-09-19T03:37:20Z 202.199997 2010-09-19T03:37:21Z 202.000000 2010-09-19T03:37:22Z 201.699997 2010-09-19T03:37:23Z 201.500000 2010-09-19T03:37:24Z 201.300003 2010-09-19T03:37:25Z 201.100006 2010-09-19T03:37:26Z 200.899994 2010-09-19T03:37:27Z 200.600006 2010-09-19T03:37:28Z 200.100006 2010-09-19T03:37:29Z 199.500000 2010-09-19T03:37:30Z 199.000000 2010-09-19T03:37:31Z 198.399994 2010-09-19T03:37:32Z 197.899994 2010-09-19T03:37:33Z 197.399994 2010-09-19T03:37:34Z 196.899994 2010-09-19T03:37:35Z 196.399994 2010-09-19T03:37:36Z 195.800003 2010-09-19T03:37:37Z 195.199997 2010-09-19T03:37:38Z 194.600006 2010-09-19T03:37:39Z 194.100006 2010-09-19T03:37:40Z 193.600006 2010-09-19T03:37:41Z 193.199997 2010-09-19T03:37:42Z 192.800003 2010-09-19T03:37:43Z 192.300003 2010-09-19T03:37:44Z 191.899994 2010-09-19T03:37:45Z 191.399994 2010-09-19T03:37:46Z 191.000000 2010-09-19T03:37:47Z 190.500000 2010-09-19T03:37:48Z 190.100006 2010-09-19T03:37:49Z 189.699997 2010-09-19T03:37:50Z 189.300003 2010-09-19T03:37:51Z 188.800003 2010-09-19T03:37:52Z 188.500000 2010-09-19T03:37:53Z 188.100006 2010-09-19T03:37:54Z 187.699997 2010-09-19T03:37:55Z 187.300003 2010-09-19T03:37:56Z 186.899994 2010-09-19T03:37:57Z 186.600006 2010-09-19T03:37:58Z 186.100006 2010-09-19T03:37:59Z 185.699997 2010-09-19T03:38:00Z 185.199997 2010-09-19T03:38:01Z 184.800003 2010-09-19T03:38:02Z 184.399994 2010-09-19T03:38:03Z 184.000000 2010-09-19T03:38:04Z 183.500000 2010-09-19T03:38:05Z 183.000000 2010-09-19T03:38:06Z 182.600006 2010-09-19T03:38:07Z 182.000000 2010-09-19T03:38:08Z 181.300003 2010-09-19T03:38:09Z 180.500000 2010-09-19T03:38:10Z 179.600006 2010-09-19T03:38:11Z 178.699997 2010-09-19T03:38:12Z 177.699997 2010-09-19T03:38:13Z 176.600006 2010-09-19T03:38:14Z 175.300003 2010-09-19T03:38:15Z 174.100006 2010-09-19T03:38:16Z 172.899994 2010-09-19T03:38:17Z 171.699997 2010-09-19T03:38:18Z 170.399994 2010-09-19T03:38:19Z 169.300003 2010-09-19T03:38:20Z 168.199997 2010-09-19T03:38:21Z 167.199997 2010-09-19T03:38:22Z 166.300003 2010-09-19T03:38:23Z 165.399994 2010-09-19T03:38:24Z 164.600006 2010-09-19T03:38:25Z 164.300003 2010-09-19T03:38:26Z 164.000000 2010-09-19T03:38:27Z 163.800003 2010-09-19T03:38:28Z 163.600006 2010-09-19T03:38:29Z 163.500000 2010-09-19T03:38:30Z 163.600006 2010-09-19T03:38:31Z 163.800003 2010-09-19T03:38:32Z 164.199997 2010-09-19T03:38:33Z 164.899994 2010-09-19T03:38:34Z 165.699997 2010-09-19T03:38:35Z 166.399994 2010-09-19T03:38:36Z 167.199997 2010-09-19T03:38:37Z 167.899994 2010-09-19T03:38:38Z 168.600006 2010-09-19T03:38:39Z 169.399994 2010-09-19T03:38:40Z 170.100006 2010-09-19T03:38:41Z 170.899994 2010-09-19T03:38:42Z 171.600006 2010-09-19T03:38:43Z 172.300003 2010-09-19T03:38:44Z 173.000000 2010-09-19T03:38:45Z 173.899994 2010-09-19T03:38:46Z 174.699997 2010-09-19T03:38:47Z 175.600006 2010-09-19T03:38:48Z 176.300003 2010-09-19T03:38:49Z 177.000000 2010-09-19T03:38:50Z 177.600006 2010-09-19T03:38:51Z 178.100006 2010-09-19T03:38:52Z 178.500000 2010-09-19T03:38:53Z 178.899994 2010-09-19T03:38:54Z 179.199997 2010-09-19T03:38:55Z 179.300003 2010-09-19T03:38:56Z 179.500000 2010-09-19T03:38:57Z 179.699997 2010-09-19T03:38:58Z 179.800003 2010-09-19T03:38:59Z 179.899994 2010-09-19T03:39:00Z 179.899994 2010-09-19T03:39:01Z 179.899994 2010-09-19T03:39:02Z 179.899994 2010-09-19T03:39:03Z 179.800003 2010-09-19T03:39:04Z 179.699997 2010-09-19T03:39:05Z 179.500000 2010-09-19T03:39:06Z 179.300003 2010-09-19T03:39:07Z 179.000000 2010-09-19T03:39:08Z 178.800003 2010-09-19T03:39:09Z 178.500000 2010-09-19T03:39:10Z 178.100006 2010-09-19T03:39:11Z 177.699997 2010-09-19T03:39:12Z 177.399994 2010-09-19T03:39:13Z 176.899994 2010-09-19T03:39:14Z 176.500000 2010-09-19T03:39:15Z 176.000000 2010-09-19T03:39:16Z 175.500000 2010-09-19T03:39:17Z 175.000000 2010-09-19T03:39:18Z 174.300003 2010-09-19T03:39:19Z 173.600006 2010-09-19T03:39:20Z 172.899994 2010-09-19T03:39:21Z 172.000000 2010-09-19T03:39:22Z 171.199997 2010-09-19T03:39:23Z 170.300003 2010-09-19T03:39:24Z 169.300003 2010-09-19T03:39:25Z 168.300003 2010-09-19T03:39:26Z 167.100006 2010-09-19T03:39:27Z 166.000000 2010-09-19T03:39:28Z 164.800003 2010-09-19T03:39:29Z 163.600006 2010-09-19T03:39:30Z 162.399994 2010-09-19T03:39:31Z 161.000000 2010-09-19T03:39:32Z 159.699997 2010-09-19T03:39:33Z 158.399994 2010-09-19T03:39:34Z 157.399994 2010-09-19T03:39:35Z 156.600006 2010-09-19T03:39:36Z 155.800003 2010-09-19T03:39:37Z 155.199997 2010-09-19T03:39:38Z 154.699997 2010-09-19T03:39:39Z 154.399994 2010-09-19T03:39:40Z 154.300003 2010-09-19T03:39:41Z 154.199997 2010-09-19T03:39:42Z 154.100006 2010-09-19T03:39:43Z 154.300003 2010-09-19T03:39:44Z 154.600006 2010-09-19T03:39:45Z 155.100006 2010-09-19T03:39:46Z 155.800003 2010-09-19T03:39:47Z 156.500000 2010-09-19T03:39:48Z 157.300003 2010-09-19T03:39:49Z 158.000000 2010-09-19T03:39:50Z 158.800003 2010-09-19T03:39:51Z 159.699997 2010-09-19T03:39:52Z 160.600006 2010-09-19T03:39:53Z 161.500000 2010-09-19T03:39:54Z 162.300003 2010-09-19T03:39:55Z 163.000000 2010-09-19T03:39:56Z 163.600006 2010-09-19T03:39:57Z 164.100006 2010-09-19T03:39:58Z 164.600006 2010-09-19T03:39:59Z 164.899994 2010-09-19T03:40:00Z 165.500000 2010-09-19T03:40:01Z 165.899994 2010-09-19T03:40:02Z 166.300003 2010-09-19T03:40:03Z 166.600006 2010-09-19T03:40:04Z 166.800003 2010-09-19T03:40:05Z 167.000000 2010-09-19T03:40:06Z 167.300003 2010-09-19T03:40:07Z 167.699997 2010-09-19T03:40:08Z 168.100006 2010-09-19T03:40:09Z 168.399994 2010-09-19T03:40:10Z 168.800003 2010-09-19T03:40:11Z 169.100006 2010-09-19T03:40:12Z 169.500000 2010-09-19T03:40:13Z 169.800003 2010-09-19T03:40:14Z 170.100006 2010-09-19T03:40:15Z 170.399994 2010-09-19T03:40:16Z 170.699997 2010-09-19T03:40:17Z 170.899994 2010-09-19T03:40:18Z 171.000000 2010-09-19T03:40:19Z 171.199997 2010-09-19T03:40:20Z 171.300003 2010-09-19T03:40:21Z 171.399994 2010-09-19T03:40:22Z 171.500000 2010-09-19T03:40:23Z 171.600006 2010-09-19T03:40:24Z 171.699997 2010-09-19T03:40:25Z 171.899994 2010-09-19T03:40:26Z 172.000000 2010-09-19T03:40:27Z 172.000000 2010-09-19T03:40:28Z 172.100006 2010-09-19T03:40:29Z 172.199997 2010-09-19T03:40:30Z 172.199997 2010-09-19T03:40:31Z 172.300003 2010-09-19T03:40:32Z 172.399994 2010-09-19T03:40:33Z 172.399994 2010-09-19T03:40:34Z 172.500000 2010-09-19T03:40:35Z 172.600006 2010-09-19T03:40:36Z 172.800003 2010-09-19T03:40:37Z 173.000000 2010-09-19T03:40:38Z 173.199997 2010-09-19T03:40:39Z 173.500000 2010-09-19T03:40:40Z 173.600006 2010-09-19T03:40:41Z 173.699997 2010-09-19T03:40:42Z 173.899994 2010-09-19T03:40:43Z 173.899994 2010-09-19T03:40:44Z 174.000000 2010-09-19T03:40:45Z 174.100006 2010-09-19T03:40:46Z 174.300003 2010-09-19T03:40:47Z 174.399994 2010-09-19T03:40:48Z 174.500000 2010-09-19T03:40:49Z 174.500000 2010-09-19T03:40:50Z 174.600006 2010-09-19T03:40:51Z 174.600006 2010-09-19T03:40:52Z 174.699997 2010-09-19T03:40:53Z 174.899994 2010-09-19T03:40:54Z 175.000000 2010-09-19T03:40:55Z 175.199997 2010-09-19T03:40:56Z 175.300003 2010-09-19T03:40:57Z 175.500000 2010-09-19T03:40:58Z 175.699997 2010-09-19T03:40:59Z 175.899994 2010-09-19T03:41:00Z 176.000000 2010-09-19T03:41:01Z 176.000000 2010-09-19T03:41:02Z 176.199997 2010-09-19T03:41:03Z 176.300003 2010-09-19T03:41:04Z 176.399994 2010-09-19T03:41:05Z 176.399994 2010-09-19T03:41:06Z 176.399994 2010-09-19T03:41:07Z 176.500000 2010-09-19T03:41:08Z 176.600006 2010-09-19T03:41:09Z 176.699997 2010-09-19T03:41:10Z 176.699997 2010-09-19T03:41:11Z 176.800003 2010-09-19T03:41:12Z 176.899994 2010-09-19T03:41:13Z 177.199997 2010-09-19T03:41:14Z 177.399994 2010-09-19T03:41:15Z 177.600006 2010-09-19T03:41:16Z 177.600006 2010-09-19T03:41:17Z 177.699997 2010-09-19T03:41:18Z 177.899994 2010-09-19T03:41:19Z 178.100006 2010-09-19T03:41:20Z 178.300003 2010-09-19T03:41:21Z 178.399994 2010-09-19T03:41:22Z 178.399994 2010-09-19T03:41:23Z 178.600006 2010-09-19T03:41:24Z 178.699997 2010-09-19T03:41:25Z 178.899994 2010-09-19T03:41:26Z 179.100006 2010-09-19T03:41:27Z 179.300003 2010-09-19T03:41:28Z 179.300003 2010-09-19T03:41:29Z 179.399994 2010-09-19T03:41:30Z 179.399994 2010-09-19T03:41:31Z 179.399994 2010-09-19T03:41:32Z 179.399994 2010-09-19T03:41:33Z 179.300003 2010-09-19T03:41:34Z 179.500000 2010-09-19T03:41:35Z 179.600006 2010-09-19T03:41:36Z 179.699997 2010-09-19T03:41:37Z 180.000000 2010-09-19T03:41:38Z 180.199997 2010-09-19T03:41:39Z 180.300003 2010-09-19T03:41:40Z 180.500000 2010-09-19T03:41:41Z 180.699997 2010-09-19T03:41:42Z 181.100006 2010-09-19T03:41:43Z 181.300003 2010-09-19T03:41:44Z 181.500000 2010-09-19T03:41:45Z 181.500000 2010-09-19T03:41:46Z 181.600006 2010-09-19T03:41:47Z 181.699997 2010-09-19T03:41:48Z 181.899994 2010-09-19T03:41:49Z 182.100006 2010-09-19T03:41:50Z 182.199997 2010-09-19T03:41:51Z 182.300003 2010-09-19T03:41:52Z 182.000000 2010-09-19T03:41:53Z 182.000000 2010-09-19T03:41:54Z 182.100006 2010-09-19T03:41:55Z 182.300003 2010-09-19T03:41:56Z 182.399994 2010-09-19T03:41:57Z 182.500000 2010-09-19T03:41:58Z 182.500000 2010-09-19T03:41:59Z 182.500000 2010-09-19T03:42:00Z 182.600006 2010-09-19T03:42:01Z 182.699997 2010-09-19T03:42:02Z 182.899994 2010-09-19T03:42:03Z 183.000000 2010-09-19T03:42:04Z 183.000000 2010-09-19T03:42:05Z 183.199997 2010-09-19T03:42:06Z 183.600006 2010-09-19T03:42:07Z 183.800003 2010-09-19T03:42:08Z 184.100006 2010-09-19T03:42:09Z 184.399994 2010-09-19T03:42:10Z 184.500000 2010-09-19T03:42:11Z 184.199997 2010-09-19T03:42:12Z 183.899994 2010-09-19T03:42:13Z 183.699997 2010-09-19T03:42:14Z 183.500000 2010-09-19T03:42:15Z 183.300003 2010-09-19T03:42:16Z 183.100006 2010-09-19T03:42:17Z 182.899994 2010-09-19T03:42:18Z 182.500000 2010-09-19T03:42:19Z 182.199997 2010-09-19T03:42:20Z 181.899994 2010-09-19T03:42:21Z 181.699997 2010-09-19T03:42:22Z 181.600006 2010-09-19T03:42:23Z 181.500000 2010-09-19T03:42:24Z 181.500000 2010-09-19T03:42:25Z 181.300003 2010-09-19T03:42:26Z 181.199997 2010-09-19T03:42:27Z 181.199997 2010-09-19T03:42:28Z 181.199997 2010-09-19T03:42:29Z 181.399994 2010-09-19T03:42:30Z 181.500000 2010-09-19T03:42:31Z 181.699997 2010-09-19T03:42:32Z 182.000000 2010-09-19T03:42:33Z 182.199997 2010-09-19T03:42:34Z 182.500000 2010-09-19T03:42:35Z 182.699997 2010-09-19T03:42:36Z 183.000000 2010-09-19T03:42:37Z 183.300003 2010-09-19T03:42:38Z 183.500000 2010-09-19T03:42:39Z 183.699997 2010-09-19T03:42:40Z 183.800003 2010-09-19T03:42:41Z 183.800003 2010-09-19T03:42:42Z 183.899994 2010-09-19T03:42:43Z 183.899994 2010-09-19T03:42:44Z 184.000000 2010-09-19T03:42:45Z 184.199997 2010-09-19T03:42:46Z 184.300003 2010-09-19T03:42:47Z 184.500000 2010-09-19T03:42:48Z 184.699997 2010-09-19T03:42:49Z 185.000000 2010-09-19T03:42:50Z 185.000000 2010-09-19T03:42:51Z 185.100006 2010-09-19T03:42:52Z 185.100006 2010-09-19T03:42:53Z 185.199997 2010-09-19T03:42:54Z 185.300003 2010-09-19T03:42:55Z 185.399994 2010-09-19T03:42:56Z 185.399994 2010-09-19T03:42:57Z 185.199997 2010-09-19T03:42:58Z 185.199997 2010-09-19T03:42:59Z 185.300003 2010-09-19T03:43:00Z 185.399994 2010-09-19T03:43:01Z 185.600006 2010-09-19T03:43:02Z 185.600006 2010-09-19T03:43:03Z 185.699997 2010-09-19T03:43:04Z 185.699997 2010-09-19T03:43:05Z 185.699997 2010-09-19T03:43:06Z 185.699997 2010-09-19T03:43:07Z 185.699997 2010-09-19T03:43:08Z 185.699997 2010-09-19T03:43:09Z 185.699997 2010-09-19T03:43:10Z 185.800003 2010-09-19T03:43:11Z 185.800003 2010-09-19T03:43:12Z 185.899994 2010-09-19T03:43:13Z 186.000000 2010-09-19T03:43:14Z 186.100006 2010-09-19T03:43:15Z 186.199997 2010-09-19T03:43:16Z 186.500000 2010-09-19T03:43:17Z 186.800003 2010-09-19T03:43:18Z 187.000000 2010-09-19T03:43:19Z 187.100006 2010-09-19T03:43:20Z 187.300003 2010-09-19T03:43:21Z 187.500000 2010-09-19T03:43:22Z 187.600006 2010-09-19T03:43:23Z 187.500000 2010-09-19T03:43:24Z 187.500000 2010-09-19T03:43:25Z 187.399994 2010-09-19T03:43:26Z 187.399994 2010-09-19T03:43:27Z 187.399994 2010-09-19T03:43:28Z 187.300003 2010-09-19T03:43:29Z 187.300003 2010-09-19T03:43:30Z 187.100006 2010-09-19T03:43:31Z 186.899994 2010-09-19T03:43:32Z 186.899994 2010-09-19T03:43:33Z 186.800003 2010-09-19T03:43:34Z 186.800003 2010-09-19T03:43:35Z 186.600006 2010-09-19T03:43:36Z 186.500000 2010-09-19T03:43:37Z 186.399994 2010-09-19T03:43:38Z 186.399994 2010-09-19T03:43:39Z 186.199997 2010-09-19T03:43:40Z 186.300003 2010-09-19T03:43:41Z 186.399994 2010-09-19T03:43:42Z 186.500000 2010-09-19T03:43:43Z 186.500000 2010-09-19T03:43:44Z 186.500000 2010-09-19T03:43:45Z 186.600006 2010-09-19T03:43:46Z 186.600006 2010-09-19T03:43:47Z 186.600006 2010-09-19T03:43:48Z 186.500000 2010-09-19T03:43:49Z 186.399994 2010-09-19T03:43:50Z 186.300003 2010-09-19T03:43:51Z 186.100006 2010-09-19T03:43:52Z 186.000000 2010-09-19T03:43:53Z 185.699997 2010-09-19T03:43:54Z 185.600006 2010-09-19T03:43:55Z 185.399994 2010-09-19T03:43:56Z 185.199997 2010-09-19T03:43:57Z 185.000000 2010-09-19T03:43:58Z 184.699997 2010-09-19T03:43:59Z 184.500000 2010-09-19T03:44:00Z 184.399994 2010-09-19T03:44:01Z 184.399994 2010-09-19T03:44:02Z 184.300003 2010-09-19T03:44:03Z 184.199997 2010-09-19T03:44:04Z 184.199997 2010-09-19T03:44:05Z 184.100006 2010-09-19T03:44:06Z 184.000000 2010-09-19T03:44:07Z 183.899994 2010-09-19T03:44:08Z 183.899994 2010-09-19T03:44:09Z 183.800003 2010-09-19T03:44:10Z 183.800003 2010-09-19T03:44:11Z 183.699997 2010-09-19T03:44:12Z 183.600006 2010-09-19T03:44:13Z 183.500000 2010-09-19T03:44:14Z 183.399994 2010-09-19T03:44:15Z 183.300003 2010-09-19T03:44:16Z 183.199997 2010-09-19T03:44:17Z 183.000000 2010-09-19T03:44:18Z 182.899994 2010-09-19T03:44:19Z 182.699997 2010-09-19T03:44:20Z 182.399994 2010-09-19T03:44:21Z 182.300003 2010-09-19T03:44:22Z 182.100006 2010-09-19T03:44:23Z 181.899994 2010-09-19T03:44:24Z 181.600006 2010-09-19T03:44:25Z 181.399994 2010-09-19T03:44:26Z 181.100006 2010-09-19T03:44:27Z 180.899994 2010-09-19T03:44:28Z 180.699997 2010-09-19T03:44:29Z 180.500000 2010-09-19T03:44:30Z 180.300003 2010-09-19T03:44:31Z 180.100006 2010-09-19T03:44:32Z 179.899994 2010-09-19T03:44:33Z 179.500000 2010-09-19T03:44:34Z 179.100006 2010-09-19T03:44:35Z 178.699997 2010-09-19T03:44:36Z 178.199997 2010-09-19T03:44:37Z 177.800003 2010-09-19T03:44:38Z 177.300003 2010-09-19T03:44:39Z 176.899994 2010-09-19T03:44:40Z 176.399994 2010-09-19T03:44:41Z 176.000000 2010-09-19T03:44:42Z 175.500000 2010-09-19T03:44:43Z 175.000000 2010-09-19T03:44:44Z 174.500000 2010-09-19T03:44:45Z 174.000000 2010-09-19T03:44:46Z 173.600006 2010-09-19T03:44:47Z 173.100006 2010-09-19T03:44:48Z 172.699997 2010-09-19T03:44:49Z 172.300003 2010-09-19T03:44:50Z 171.899994 2010-09-19T03:44:51Z 171.600006 2010-09-19T03:44:52Z 171.300003 2010-09-19T03:44:53Z 171.000000 2010-09-19T03:44:54Z 170.699997 2010-09-19T03:44:55Z 170.399994 2010-09-19T03:44:56Z 170.199997 2010-09-19T03:44:57Z 170.100006 2010-09-19T03:44:58Z 170.100006 2010-09-19T03:44:59Z 170.100006 2010-09-19T03:45:00Z 170.300003 2010-09-19T03:45:01Z 170.500000 2010-09-19T03:45:02Z 170.800003 2010-09-19T03:45:03Z 171.100006 2010-09-19T03:45:04Z 171.600006 2010-09-19T03:45:05Z 172.199997 2010-09-19T03:45:06Z 172.699997 2010-09-19T03:45:07Z 173.300003 2010-09-19T03:45:08Z 173.800003 2010-09-19T03:45:09Z 174.399994 2010-09-19T03:45:10Z 174.899994 2010-09-19T03:45:11Z 175.500000 2010-09-19T03:45:12Z 176.100006 2010-09-19T03:45:13Z 176.600006 2010-09-19T03:45:14Z 177.199997 2010-09-19T03:45:15Z 177.699997 2010-09-19T03:45:16Z 178.199997 2010-09-19T03:45:17Z 178.600006 2010-09-19T03:45:18Z 179.100006 2010-09-19T03:45:19Z 179.399994 2010-09-19T03:45:20Z 179.699997 2010-09-19T03:45:21Z 180.000000 2010-09-19T03:45:22Z 180.300003 2010-09-19T03:45:23Z 180.600006 2010-09-19T03:45:24Z 180.800003 2010-09-19T03:45:25Z 181.000000 2010-09-19T03:45:26Z 181.100006 2010-09-19T03:45:27Z 181.000000 2010-09-19T03:45:28Z 180.899994 2010-09-19T03:45:29Z 180.800003 2010-09-19T03:45:30Z 180.699997 2010-09-19T03:45:31Z 180.600006 2010-09-19T03:45:32Z 180.600006 2010-09-19T03:45:33Z 180.600006 2010-09-19T03:45:34Z 180.600006 2010-09-19T03:45:35Z 180.600006 2010-09-19T03:45:36Z 180.500000 2010-09-19T03:45:37Z 180.399994 2010-09-19T03:45:38Z 180.300003 2010-09-19T03:45:39Z 180.199997 2010-09-19T03:45:40Z 180.100006 2010-09-19T03:45:41Z 180.000000 2010-09-19T03:45:42Z 180.000000 2010-09-19T03:45:43Z 179.899994 2010-09-19T03:45:44Z 179.800003 2010-09-19T03:45:45Z 179.699997 2010-09-19T03:45:46Z 179.699997 2010-09-19T03:45:47Z 179.699997 2010-09-19T03:45:48Z 179.800003 2010-09-19T03:45:49Z 179.800003 2010-09-19T03:45:50Z 179.800003 2010-09-19T03:45:51Z 179.800003 2010-09-19T03:45:52Z 179.899994 2010-09-19T03:45:53Z 180.000000 2010-09-19T03:45:54Z 180.100006 2010-09-19T03:45:55Z 180.100006 2010-09-19T03:45:56Z 180.000000 2010-09-19T03:45:57Z 180.000000 2010-09-19T03:45:58Z 180.000000 2010-09-19T03:45:59Z 180.000000 2010-09-19T03:46:00Z 180.000000 2010-09-19T03:46:01Z 179.899994 2010-09-19T03:46:02Z 179.800003 2010-09-19T03:46:03Z 179.800003 2010-09-19T03:46:04Z 179.600006 2010-09-19T03:46:05Z 179.500000 2010-09-19T03:46:06Z 179.300003 2010-09-19T03:46:07Z 179.199997 2010-09-19T03:46:08Z 179.000000 2010-09-19T03:46:09Z 178.600006 2010-09-19T03:46:10Z 178.300003 2010-09-19T03:46:11Z 177.899994 2010-09-19T03:46:12Z 177.600006 2010-09-19T03:46:13Z 177.300003 2010-09-19T03:46:14Z 177.000000 2010-09-19T03:46:15Z 176.699997 2010-09-19T03:46:16Z 176.500000 2010-09-19T03:46:17Z 176.199997 2010-09-19T03:46:18Z 175.800003 2010-09-19T03:46:19Z 175.600006 2010-09-19T03:46:20Z 175.199997 2010-09-19T03:46:21Z 174.899994 2010-09-19T03:46:22Z 174.600006 2010-09-19T03:46:23Z 174.199997 2010-09-19T03:46:24Z 173.800003 2010-09-19T03:46:25Z 173.399994 2010-09-19T03:46:26Z 173.000000 2010-09-19T03:46:27Z 172.500000 2010-09-19T03:46:28Z 172.100006 2010-09-19T03:46:29Z 171.600006 2010-09-19T03:46:30Z 171.100006 2010-09-19T03:46:31Z 170.399994 2010-09-19T03:46:32Z 169.699997 2010-09-19T03:46:33Z 169.000000 2010-09-19T03:46:34Z 168.199997 2010-09-19T03:46:35Z 167.399994 2010-09-19T03:46:36Z 166.500000 2010-09-19T03:46:37Z 165.500000 2010-09-19T03:46:38Z 164.399994 2010-09-19T03:46:39Z 163.300003 2010-09-19T03:46:40Z 162.199997 2010-09-19T03:46:41Z 161.100006 2010-09-19T03:46:42Z 160.100006 2010-09-19T03:46:43Z 159.199997 2010-09-19T03:46:44Z 158.399994 2010-09-19T03:46:45Z 157.800003 2010-09-19T03:46:46Z 157.199997 2010-09-19T03:46:47Z 156.699997 2010-09-19T03:46:48Z 156.300003 2010-09-19T03:46:49Z 156.000000 2010-09-19T03:46:50Z 155.899994 2010-09-19T03:46:51Z 155.699997 2010-09-19T03:46:52Z 155.800003 2010-09-19T03:46:53Z 155.899994 2010-09-19T03:46:54Z 156.199997 2010-09-19T03:46:55Z 156.699997 2010-09-19T03:46:56Z 157.399994 2010-09-19T03:46:57Z 158.300003 2010-09-19T03:46:58Z 159.100006 2010-09-19T03:46:59Z 160.000000 2010-09-19T03:47:00Z 160.800003 2010-09-19T03:47:01Z 161.699997 2010-09-19T03:47:02Z 162.399994 2010-09-19T03:47:03Z 163.199997 2010-09-19T03:47:04Z 163.800003 2010-09-19T03:47:05Z 164.500000 2010-09-19T03:47:06Z 165.199997 2010-09-19T03:47:07Z 165.800003 2010-09-19T03:47:08Z 166.399994 2010-09-19T03:47:09Z 167.000000 2010-09-19T03:47:10Z 167.600006 2010-09-19T03:47:11Z 168.300003 2010-09-19T03:47:12Z 168.899994 2010-09-19T03:47:13Z 169.500000 2010-09-19T03:47:14Z 170.199997 2010-09-19T03:47:15Z 170.800003 2010-09-19T03:47:16Z 171.399994 2010-09-19T03:47:17Z 171.899994 2010-09-19T03:47:18Z 172.600006 2010-09-19T03:47:19Z 173.300003 2010-09-19T03:47:20Z 174.000000 2010-09-19T03:47:21Z 174.600006 2010-09-19T03:47:22Z 175.199997 2010-09-19T03:47:23Z 175.699997 2010-09-19T03:47:24Z 176.199997 2010-09-19T03:47:25Z 176.699997 2010-09-19T03:47:26Z 177.100006 2010-09-19T03:47:27Z 177.600006 2010-09-19T03:47:28Z 178.199997 2010-09-19T03:47:29Z 178.699997 2010-09-19T03:47:30Z 179.300003 2010-09-19T03:47:31Z 179.899994 2010-09-19T03:47:32Z 180.600006 2010-09-19T03:47:33Z 181.300003 2010-09-19T03:47:34Z 182.100006 2010-09-19T03:47:35Z 182.899994 2010-09-19T03:47:36Z 183.600006 2010-09-19T03:47:37Z 184.300003 2010-09-19T03:47:38Z 184.899994 2010-09-19T03:47:39Z 185.600006 2010-09-19T03:47:40Z 186.100006 2010-09-19T03:47:41Z 186.600006 2010-09-19T03:47:42Z 187.100006 2010-09-19T03:47:43Z 187.500000 2010-09-19T03:47:44Z 187.899994 2010-09-19T03:47:45Z 188.300003 2010-09-19T03:47:46Z 188.600006 2010-09-19T03:47:47Z 189.000000 2010-09-19T03:47:48Z 189.300003 2010-09-19T03:47:49Z 189.600006 2010-09-19T03:47:50Z 189.899994 2010-09-19T03:47:51Z 190.300003 2010-09-19T03:47:52Z 190.600006 2010-09-19T03:47:53Z 190.899994 2010-09-19T03:47:54Z 191.199997 2010-09-19T03:47:55Z 191.500000 2010-09-19T03:47:56Z 191.800003 2010-09-19T03:47:57Z 192.000000 2010-09-19T03:47:58Z 192.199997 2010-09-19T03:47:59Z 192.399994 2010-09-19T03:48:00Z 192.699997 2010-09-19T03:48:01Z 193.000000 2010-09-19T03:48:02Z 193.300003 2010-09-19T03:48:03Z 193.500000 2010-09-19T03:48:04Z 193.699997 2010-09-19T03:48:05Z 193.800003 2010-09-19T03:48:06Z 193.899994 2010-09-19T03:48:07Z 194.000000 2010-09-19T03:48:08Z 194.199997 2010-09-19T03:48:09Z 194.199997 2010-09-19T03:48:10Z 194.199997 2010-09-19T03:48:11Z 194.399994 2010-09-19T03:48:12Z 194.500000 2010-09-19T03:48:13Z 194.699997 2010-09-19T03:48:14Z 194.800003 2010-09-19T03:48:15Z 194.800003 2010-09-19T03:48:16Z 194.899994 2010-09-19T03:48:17Z 194.899994 2010-09-19T03:48:18Z 194.899994 2010-09-19T03:48:19Z 195.000000 2010-09-19T03:48:20Z 195.000000 2010-09-19T03:48:21Z 195.000000 2010-09-19T03:48:22Z 195.000000 2010-09-19T03:48:23Z 194.899994 2010-09-19T03:48:24Z 194.899994 2010-09-19T03:48:25Z 194.899994 2010-09-19T03:48:26Z 194.800003 2010-09-19T03:48:27Z 194.699997 2010-09-19T03:48:28Z 194.600006 2010-09-19T03:48:29Z 194.500000 2010-09-19T03:48:30Z 194.500000 2010-09-19T03:48:31Z 194.399994 2010-09-19T03:48:32Z 194.300003 2010-09-19T03:48:33Z 194.300003 2010-09-19T03:48:34Z 194.300003 2010-09-19T03:48:35Z 194.399994 2010-09-19T03:48:36Z 194.399994 2010-09-19T03:48:37Z 194.399994 2010-09-19T03:48:38Z 194.500000 2010-09-19T03:48:39Z 194.500000 2010-09-19T03:48:40Z 194.600006 2010-09-19T03:48:41Z 194.699997 2010-09-19T03:48:42Z 194.800003 2010-09-19T03:48:43Z 194.899994 2010-09-19T03:48:44Z 194.899994 2010-09-19T03:48:45Z 195.000000 2010-09-19T03:48:46Z 195.100006 2010-09-19T03:48:47Z 195.199997 2010-09-19T03:48:48Z 195.300003 2010-09-19T03:48:49Z 195.399994 2010-09-19T03:48:50Z 195.399994 2010-09-19T03:48:51Z 195.300003 2010-09-19T03:48:52Z 195.300003 2010-09-19T03:48:53Z 195.399994 2010-09-19T03:48:54Z 195.399994 2010-09-19T03:48:55Z 195.399994 2010-09-19T03:48:56Z 195.399994 2010-09-19T03:48:57Z 195.399994 2010-09-19T03:48:58Z 195.399994 2010-09-19T03:48:59Z 195.399994 2010-09-19T03:49:00Z 195.399994 2010-09-19T03:49:01Z 195.500000 2010-09-19T03:49:02Z 195.500000 2010-09-19T03:49:03Z 195.500000 2010-09-19T03:49:04Z 195.600006 2010-09-19T03:49:05Z 195.699997 2010-09-19T03:49:06Z 195.699997 2010-09-19T03:49:07Z 195.800003 2010-09-19T03:49:08Z 195.899994 2010-09-19T03:49:09Z 195.899994 2010-09-19T03:49:10Z 195.899994 2010-09-19T03:49:11Z 195.899994 2010-09-19T03:49:12Z 195.899994 2010-09-19T03:49:13Z 196.000000 2010-09-19T03:49:14Z 196.100006 2010-09-19T03:49:15Z 196.199997 2010-09-19T03:49:16Z 196.199997 2010-09-19T03:49:17Z 196.300003 2010-09-19T03:49:18Z 196.500000 2010-09-19T03:49:19Z 196.600006 2010-09-19T03:49:20Z 196.600006 2010-09-19T03:49:21Z 196.699997 2010-09-19T03:49:22Z 196.600006 2010-09-19T03:49:23Z 196.600006 2010-09-19T03:49:24Z 196.600006 2010-09-19T03:49:25Z 196.699997 2010-09-19T03:49:26Z 196.699997 2010-09-19T03:49:27Z 196.699997 2010-09-19T03:49:28Z 196.699997 2010-09-19T03:49:29Z 196.600006 2010-09-19T03:49:30Z 196.600006 2010-09-19T03:49:31Z 196.600006 2010-09-19T03:49:32Z 196.699997 2010-09-19T03:49:33Z 196.699997 2010-09-19T03:49:34Z 196.699997 2010-09-19T03:49:35Z 196.699997 2010-09-19T03:49:36Z 196.800003 2010-09-19T03:49:37Z 196.899994 2010-09-19T03:49:38Z 196.899994 2010-09-19T03:49:39Z 196.899994 2010-09-19T03:49:40Z 196.899994 2010-09-19T03:49:41Z 196.899994 2010-09-19T03:49:42Z 196.899994 2010-09-19T03:49:43Z 196.899994 2010-09-19T03:49:44Z 196.899994 2010-09-19T03:49:45Z 196.899994 2010-09-19T03:49:46Z 196.899994 2010-09-19T03:49:47Z 197.000000 2010-09-19T03:49:48Z 197.000000 2010-09-19T03:49:49Z 196.899994 2010-09-19T03:49:50Z 196.899994 2010-09-19T03:49:51Z 196.899994 2010-09-19T03:49:52Z 196.899994 2010-09-19T03:49:53Z 197.000000 2010-09-19T03:49:54Z 197.000000 2010-09-19T03:49:55Z 196.899994 2010-09-19T03:49:56Z 196.899994 2010-09-19T03:49:57Z 197.000000 2010-09-19T03:49:58Z 197.100006 2010-09-19T03:49:59Z 197.199997 2010-09-19T03:50:00Z 197.300003 2010-09-19T03:50:01Z 197.399994 2010-09-19T03:50:02Z 197.500000 2010-09-19T03:50:03Z 197.600006 2010-09-19T03:50:04Z 197.699997 2010-09-19T03:50:05Z 197.699997 2010-09-19T03:50:06Z 197.800003 2010-09-19T03:50:07Z 197.899994 2010-09-19T03:50:08Z 197.899994 2010-09-19T03:50:09Z 197.899994 2010-09-19T03:50:10Z 197.899994 2010-09-19T03:50:11Z 197.800003 2010-09-19T03:50:12Z 197.800003 2010-09-19T03:50:13Z 197.699997 2010-09-19T03:50:14Z 197.699997 2010-09-19T03:50:15Z 197.699997 2010-09-19T03:50:16Z 197.699997 2010-09-19T03:50:17Z 197.699997 2010-09-19T03:50:18Z 197.699997 2010-09-19T03:50:19Z 197.699997 2010-09-19T03:50:20Z 197.699997 2010-09-19T03:50:21Z 197.699997 2010-09-19T03:50:22Z 197.800003 2010-09-19T03:50:23Z 197.800003 2010-09-19T03:50:24Z 197.899994 2010-09-19T03:50:25Z 197.899994 2010-09-19T03:50:26Z 197.899994 2010-09-19T03:50:27Z 198.000000 2010-09-19T03:50:28Z 198.100006 2010-09-19T03:50:29Z 198.100006 2010-09-19T03:50:30Z 198.199997 2010-09-19T03:50:31Z 198.300003 2010-09-19T03:50:32Z 198.300003 2010-09-19T03:50:33Z 198.300003 2010-09-19T03:50:34Z 198.199997 2010-09-19T03:50:35Z 198.100006 2010-09-19T03:50:36Z 198.000000 2010-09-19T03:50:37Z 197.899994 2010-09-19T03:50:38Z 197.800003 2010-09-19T03:50:39Z 197.699997 2010-09-19T03:50:40Z 197.699997 2010-09-19T03:50:41Z 197.600006 2010-09-19T03:50:42Z 197.500000 2010-09-19T03:50:43Z 197.399994 2010-09-19T03:50:44Z 197.300003 2010-09-19T03:50:45Z 197.300003 2010-09-19T03:50:46Z 197.199997 2010-09-19T03:50:47Z 197.199997 2010-09-19T03:50:48Z 197.100006 2010-09-19T03:50:49Z 197.100006 2010-09-19T03:50:50Z 196.899994 2010-09-19T03:50:51Z 196.800003 2010-09-19T03:50:52Z 196.699997 2010-09-19T03:50:53Z 196.600006 2010-09-19T03:50:54Z 196.500000 2010-09-19T03:50:55Z 196.399994 2010-09-19T03:50:56Z 196.300003 2010-09-19T03:50:57Z 196.100006 2010-09-19T03:50:58Z 196.100006 2010-09-19T03:50:59Z 196.100006 2010-09-19T03:51:00Z 196.100006 2010-09-19T03:51:01Z 196.100006 2010-09-19T03:51:02Z 196.100006 2010-09-19T03:51:03Z 196.100006 2010-09-19T03:51:04Z 196.100006 2010-09-19T03:51:05Z 196.199997 2010-09-19T03:51:06Z 196.300003 2010-09-19T03:51:07Z 196.399994 2010-09-19T03:51:08Z 196.500000 2010-09-19T03:51:09Z 196.600006 2010-09-19T03:51:10Z 196.699997 2010-09-19T03:51:11Z 196.699997 2010-09-19T03:51:12Z 196.800003 2010-09-19T03:51:13Z 196.899994 2010-09-19T03:51:14Z 196.899994 2010-09-19T03:51:15Z 197.000000 2010-09-19T03:51:16Z 197.100006 2010-09-19T03:51:17Z 197.199997 2010-09-19T03:51:18Z 197.199997 2010-09-19T03:51:19Z 197.199997 2010-09-19T03:51:20Z 197.199997 2010-09-19T03:51:21Z 197.199997 2010-09-19T03:51:22Z 197.199997 2010-09-19T03:51:23Z 197.100006 2010-09-19T03:51:24Z 197.100006 2010-09-19T03:51:25Z 197.000000 2010-09-19T03:51:26Z 197.000000 2010-09-19T03:51:27Z 196.899994 2010-09-19T03:51:28Z 196.899994 2010-09-19T03:51:29Z 196.800003 2010-09-19T03:51:30Z 196.699997 2010-09-19T03:51:31Z 196.699997 2010-09-19T03:51:32Z 196.600006 2010-09-19T03:51:33Z 196.500000 2010-09-19T03:51:34Z 196.500000 2010-09-19T03:51:35Z 196.500000 2010-09-19T03:51:36Z 196.500000 2010-09-19T03:51:37Z 196.500000 2010-09-19T03:51:38Z 196.399994 2010-09-19T03:51:39Z 196.399994 2010-09-19T03:51:40Z 196.500000 2010-09-19T03:51:41Z 196.500000 2010-09-19T03:51:42Z 196.500000 2010-09-19T03:51:43Z 196.399994 2010-09-19T03:51:44Z 196.399994 2010-09-19T03:51:45Z 196.399994 2010-09-19T03:51:46Z 196.399994 2010-09-19T03:51:47Z 196.399994 2010-09-19T03:51:48Z 196.399994 2010-09-19T03:51:49Z 196.399994 2010-09-19T03:51:50Z 196.500000 2010-09-19T03:51:51Z 196.699997 2010-09-19T03:51:52Z 196.800003 2010-09-19T03:51:53Z 196.899994 2010-09-19T03:51:54Z 197.100006 2010-09-19T03:51:55Z 197.199997 2010-09-19T03:51:56Z 197.300003 2010-09-19T03:51:57Z 197.300003 2010-09-19T03:51:58Z 197.300003 2010-09-19T03:51:59Z 197.399994 2010-09-19T03:52:00Z 197.500000 2010-09-19T03:52:01Z 197.500000 2010-09-19T03:52:02Z 197.600006 2010-09-19T03:52:03Z 197.699997 2010-09-19T03:52:04Z 197.699997 2010-09-19T03:52:05Z 197.800003 2010-09-19T03:52:06Z 197.899994 2010-09-19T03:52:07Z 198.100006 2010-09-19T03:52:08Z 198.199997 2010-09-19T03:52:09Z 198.300003 2010-09-19T03:52:10Z 198.399994 2010-09-19T03:52:11Z 198.600006 2010-09-19T03:52:12Z 198.800003 2010-09-19T03:52:13Z 198.899994 2010-09-19T03:52:14Z 199.100006 2010-09-19T03:52:15Z 199.199997 2010-09-19T03:52:16Z 199.399994 2010-09-19T03:52:17Z 199.500000 2010-09-19T03:52:18Z 199.600006 2010-09-19T03:52:19Z 199.600006 2010-09-19T03:52:20Z 199.699997 2010-09-19T03:52:21Z 199.699997 2010-09-19T03:52:22Z 199.699997 2010-09-19T03:52:23Z 199.800003 2010-09-19T03:52:24Z 199.899994 2010-09-19T03:52:25Z 200.000000 2010-09-19T03:52:26Z 200.199997 2010-09-19T03:52:27Z 200.300003 2010-09-19T03:52:28Z 200.300003 2010-09-19T03:52:29Z 200.399994 2010-09-19T03:52:30Z 200.500000 2010-09-19T03:52:31Z 200.500000 2010-09-19T03:52:32Z 200.600006 2010-09-19T03:52:33Z 200.600006 2010-09-19T03:52:34Z 200.699997 2010-09-19T03:52:35Z 200.800003 2010-09-19T03:52:36Z 200.800003 2010-09-19T03:52:37Z 200.899994 2010-09-19T03:52:38Z 201.000000 2010-09-19T03:52:39Z 200.899994 2010-09-19T03:52:40Z 200.899994 2010-09-19T03:52:41Z 200.899994 2010-09-19T03:52:42Z 200.800003 2010-09-19T03:52:43Z 200.800003 2010-09-19T03:52:44Z 200.800003 2010-09-19T03:52:45Z 200.800003 2010-09-19T03:52:46Z 200.899994 2010-09-19T03:52:47Z 200.800003 2010-09-19T03:52:48Z 200.800003 2010-09-19T03:52:49Z 200.800003 2010-09-19T03:52:50Z 200.899994 2010-09-19T03:52:51Z 200.899994 2010-09-19T03:52:52Z 200.899994 2010-09-19T03:52:53Z 200.899994 2010-09-19T03:52:54Z 201.000000 2010-09-19T03:52:55Z 201.000000 2010-09-19T03:52:56Z 201.000000 2010-09-19T03:52:57Z 201.000000 2010-09-19T03:52:58Z 201.000000 2010-09-19T03:52:59Z 201.100006 2010-09-19T03:53:00Z 201.100006 2010-09-19T03:53:01Z 201.100006 2010-09-19T03:53:02Z 201.100006 2010-09-19T03:53:03Z 201.199997 2010-09-19T03:53:04Z 201.199997 2010-09-19T03:53:05Z 201.300003 2010-09-19T03:53:06Z 201.399994 2010-09-19T03:53:07Z 201.500000 2010-09-19T03:53:08Z 201.600006 2010-09-19T03:53:09Z 201.800003 2010-09-19T03:53:10Z 202.000000 2010-09-19T03:53:11Z 202.100006 2010-09-19T03:53:12Z 202.300003 2010-09-19T03:53:13Z 202.500000 2010-09-19T03:53:14Z 202.500000 2010-09-19T03:53:15Z 202.600006 2010-09-19T03:53:16Z 202.800003 2010-09-19T03:53:17Z 202.800003 2010-09-19T03:53:18Z 202.899994 2010-09-19T03:53:19Z 202.899994 2010-09-19T03:53:20Z 202.899994 2010-09-19T03:53:21Z 202.899994 2010-09-19T03:53:22Z 202.899994 2010-09-19T03:53:23Z 202.899994 2010-09-19T03:53:24Z 203.000000 2010-09-19T03:53:25Z 203.000000 2010-09-19T03:53:26Z 203.100006 2010-09-19T03:53:27Z 203.199997 2010-09-19T03:53:28Z 203.199997 2010-09-19T03:53:29Z 203.199997 2010-09-19T03:53:30Z 203.300003 2010-09-19T03:53:31Z 203.300003 2010-09-19T03:53:32Z 203.399994 2010-09-19T03:53:33Z 203.500000 2010-09-19T03:53:34Z 203.600006 2010-09-19T03:53:35Z 203.600006 2010-09-19T03:53:36Z 203.699997 2010-09-19T03:53:37Z 203.699997 2010-09-19T03:53:38Z 203.800003 2010-09-19T03:53:39Z 203.800003 2010-09-19T03:53:40Z 203.800003 2010-09-19T03:53:41Z 203.899994 2010-09-19T03:53:42Z 203.899994 2010-09-19T03:53:43Z 204.000000 2010-09-19T03:53:44Z 204.000000 2010-09-19T03:53:45Z 204.000000 2010-09-19T03:53:46Z 204.000000 2010-09-19T03:53:47Z 204.000000 2010-09-19T03:53:48Z 204.000000 2010-09-19T03:53:49Z 204.100006 2010-09-19T03:53:50Z 204.199997 2010-09-19T03:53:51Z 204.199997 2010-09-19T03:53:52Z 204.300003 2010-09-19T03:53:53Z 204.399994 2010-09-19T03:53:54Z 204.500000 2010-09-19T03:53:55Z 204.600006 2010-09-19T03:53:56Z 204.600006 2010-09-19T03:53:57Z 204.600006 2010-09-19T03:53:58Z 204.699997 2010-09-19T03:53:59Z 204.800003 2010-09-19T03:54:00Z 205.000000 2010-09-19T03:54:01Z 205.100006 2010-09-19T03:54:02Z 205.300003 2010-09-19T03:54:03Z 205.500000 2010-09-19T03:54:04Z 205.600006 2010-09-19T03:54:05Z 205.800003 2010-09-19T03:54:06Z 206.000000 2010-09-19T03:54:07Z 206.199997 2010-09-19T03:54:08Z 206.300003 2010-09-19T03:54:09Z 206.500000 2010-09-19T03:54:10Z 206.600006 2010-09-19T03:54:11Z 206.800003 2010-09-19T03:54:12Z 207.000000 2010-09-19T03:54:13Z 207.000000 2010-09-19T03:54:14Z 207.199997 2010-09-19T03:54:15Z 207.300003 2010-09-19T03:54:16Z 207.399994 2010-09-19T03:54:17Z 207.500000 2010-09-19T03:54:18Z 207.600006 2010-09-19T03:54:19Z 207.699997 2010-09-19T03:54:20Z 207.699997 2010-09-19T03:54:21Z 207.699997 2010-09-19T03:54:22Z 207.699997 2010-09-19T03:54:23Z 207.699997 2010-09-19T03:54:24Z 207.699997 2010-09-19T03:54:25Z 207.699997 2010-09-19T03:54:26Z 207.699997 2010-09-19T03:54:27Z 207.699997 2010-09-19T03:54:28Z 207.699997 2010-09-19T03:54:29Z 207.699997 2010-09-19T03:54:30Z 207.699997 2010-09-19T03:54:31Z 207.800003 2010-09-19T03:54:32Z 207.800003 2010-09-19T03:54:33Z 207.899994 2010-09-19T03:54:34Z 207.899994 2010-09-19T03:54:35Z 207.899994 2010-09-19T03:54:36Z 207.899994 2010-09-19T03:54:37Z 207.899994 2010-09-19T03:54:38Z 207.899994 2010-09-19T03:54:39Z 207.899994 2010-09-19T03:54:40Z 207.800003 2010-09-19T03:54:41Z 207.800003 2010-09-19T03:54:42Z 207.899994 2010-09-19T03:54:43Z 207.899994 2010-09-19T03:54:44Z 208.100006 2010-09-19T03:54:45Z 208.100006 2010-09-19T03:54:46Z 208.100006 2010-09-19T03:54:47Z 208.100006 2010-09-19T03:54:48Z 208.199997 2010-09-19T03:54:49Z 208.100006 2010-09-19T03:54:50Z 208.000000 2010-09-19T03:54:51Z 207.899994 2010-09-19T03:54:52Z 207.800003 2010-09-19T03:54:53Z 207.800003 2010-09-19T03:54:54Z 207.699997 2010-09-19T03:54:55Z 207.699997 2010-09-19T03:54:56Z 207.699997 2010-09-19T03:54:57Z 207.699997 2010-09-19T03:54:58Z 207.699997 2010-09-19T03:54:59Z 207.600006 2010-09-19T03:55:00Z 207.600006 2010-09-19T03:55:01Z 207.600006 2010-09-19T03:55:02Z 207.600006 2010-09-19T03:55:03Z 207.600006 2010-09-19T03:55:04Z 207.500000 2010-09-19T03:55:05Z 207.500000 2010-09-19T03:55:06Z 207.500000 2010-09-19T03:55:07Z 207.500000 2010-09-19T03:55:08Z 207.500000 2010-09-19T03:55:09Z 207.500000 2010-09-19T03:55:10Z 207.500000 2010-09-19T03:55:11Z 207.600006 2010-09-19T03:55:12Z 207.699997 2010-09-19T03:55:13Z 207.600006 2010-09-19T03:55:14Z 207.600006 2010-09-19T03:55:15Z 207.600006 2010-09-19T03:55:16Z 207.600006 2010-09-19T03:55:17Z 207.600006 2010-09-19T03:55:18Z 207.600006 2010-09-19T03:55:19Z 207.500000 2010-09-19T03:55:20Z 207.600006 2010-09-19T03:55:21Z 207.600006 2010-09-19T03:55:22Z 207.699997 2010-09-19T03:55:23Z 207.800003 2010-09-19T03:55:24Z 207.899994 2010-09-19T03:55:25Z 208.000000 2010-09-19T03:55:26Z 208.000000 2010-09-19T03:55:27Z 208.100006 2010-09-19T03:55:28Z 208.199997 2010-09-19T03:55:29Z 208.300003 2010-09-19T03:55:30Z 208.300003 2010-09-19T03:55:31Z 208.399994 2010-09-19T03:55:32Z 208.399994 2010-09-19T03:55:33Z 208.500000 2010-09-19T03:55:34Z 208.600006 2010-09-19T03:55:35Z 208.699997 2010-09-19T03:55:36Z 208.699997 2010-09-19T03:55:37Z 208.800003 2010-09-19T03:55:38Z 208.899994 2010-09-19T03:55:39Z 209.000000 2010-09-19T03:55:40Z 209.000000 2010-09-19T03:55:41Z 209.100006 2010-09-19T03:55:42Z 209.199997 2010-09-19T03:55:43Z 209.300003 2010-09-19T03:55:44Z 209.300003 2010-09-19T03:55:45Z 209.399994 2010-09-19T03:55:46Z 209.500000 2010-09-19T03:55:47Z 209.600006 2010-09-19T03:55:48Z 209.800003 2010-09-19T03:55:49Z 209.899994 2010-09-19T03:55:50Z 210.100006 2010-09-19T03:55:51Z 210.300003 2010-09-19T03:55:52Z 210.399994 2010-09-19T03:55:53Z 210.600006 2010-09-19T03:55:54Z 210.699997 2010-09-19T03:55:55Z 210.699997 2010-09-19T03:55:56Z 210.800003 2010-09-19T03:55:57Z 210.800003 2010-09-19T03:55:58Z 210.899994 2010-09-19T03:55:59Z 211.100006 2010-09-19T03:56:00Z 211.199997 2010-09-19T03:56:01Z 211.399994 2010-09-19T03:56:02Z 211.500000 2010-09-19T03:56:03Z 211.600006 2010-09-19T03:56:04Z 211.600006 2010-09-19T03:56:05Z 211.600006 2010-09-19T03:56:06Z 211.600006 2010-09-19T03:56:07Z 211.500000 2010-09-19T03:56:08Z 211.500000 2010-09-19T03:56:09Z 211.399994 2010-09-19T03:56:10Z 211.300003 2010-09-19T03:56:11Z 211.300003 2010-09-19T03:56:12Z 211.300003 2010-09-19T03:56:13Z 211.300003 2010-09-19T03:56:14Z 211.399994 2010-09-19T03:56:15Z 211.500000 2010-09-19T03:56:16Z 211.600006 2010-09-19T03:56:17Z 211.699997 2010-09-19T03:56:18Z 211.899994 2010-09-19T03:56:19Z 212.000000 2010-09-19T03:56:20Z 212.100006 2010-09-19T03:56:21Z 212.199997 2010-09-19T03:56:22Z 212.300003 2010-09-19T03:56:23Z 212.399994 2010-09-19T03:56:24Z 212.500000 2010-09-19T03:56:25Z 212.600006 2010-09-19T03:56:26Z 212.600006 2010-09-19T03:56:27Z 212.699997 2010-09-19T03:56:28Z 212.800003 2010-09-19T03:56:29Z 212.899994 2010-09-19T03:56:30Z 213.000000 2010-09-19T03:56:31Z 213.100006 2010-09-19T03:56:32Z 213.199997 2010-09-19T03:56:33Z 213.300003 2010-09-19T03:56:34Z 213.399994 2010-09-19T03:56:35Z 213.399994 2010-09-19T03:56:36Z 213.500000 2010-09-19T03:56:37Z 213.600006 2010-09-19T03:56:38Z 213.600006 2010-09-19T03:56:39Z 213.699997 2010-09-19T03:56:40Z 213.699997 2010-09-19T03:56:41Z 213.699997 2010-09-19T03:56:42Z 213.800003 2010-09-19T03:56:43Z 213.800003 2010-09-19T03:56:44Z 213.800003 2010-09-19T03:56:45Z 213.899994 2010-09-19T03:56:46Z 214.000000 2010-09-19T03:56:47Z 214.000000 2010-09-19T03:56:48Z 214.000000 2010-09-19T03:56:49Z 214.100006 2010-09-19T03:56:50Z 214.100006 2010-09-19T03:56:51Z 214.199997 2010-09-19T03:56:52Z 214.300003 2010-09-19T03:56:53Z 214.399994 2010-09-19T03:56:54Z 214.500000 2010-09-19T03:56:55Z 214.600006 2010-09-19T03:56:56Z 214.699997 2010-09-19T03:56:57Z 214.899994 2010-09-19T03:56:58Z 215.100006 2010-09-19T03:56:59Z 215.199997 2010-09-19T03:57:00Z 215.300003 2010-09-19T03:57:01Z 215.500000 2010-09-19T03:57:02Z 215.600006 2010-09-19T03:57:03Z 215.800003 2010-09-19T03:57:04Z 215.899994 2010-09-19T03:57:05Z 216.000000 2010-09-19T03:57:06Z 216.000000 2010-09-19T03:57:07Z 216.000000 2010-09-19T03:57:08Z 216.000000 2010-09-19T03:57:09Z 216.000000 2010-09-19T03:57:10Z 216.000000 2010-09-19T03:57:11Z 215.899994 2010-09-19T03:57:12Z 215.899994 2010-09-19T03:57:13Z 215.800003 2010-09-19T03:57:14Z 215.800003 2010-09-19T03:57:15Z 215.699997 2010-09-19T03:57:16Z 215.500000 2010-09-19T03:57:17Z 215.300003 2010-09-19T03:57:18Z 215.100006 2010-09-19T03:57:19Z 214.899994 2010-09-19T03:57:20Z 214.600006 2010-09-19T03:57:21Z 214.300003 2010-09-19T03:57:22Z 214.000000 2010-09-19T03:57:23Z 213.800003 2010-09-19T03:57:24Z 213.500000 2010-09-19T03:57:25Z 213.199997 2010-09-19T03:57:26Z 213.000000 2010-09-19T03:57:27Z 212.800003 2010-09-19T03:57:28Z 212.600006 2010-09-19T03:57:29Z 212.399994 2010-09-19T03:57:30Z 212.199997 2010-09-19T03:57:31Z 212.100006 2010-09-19T03:57:32Z 212.000000 2010-09-19T03:57:33Z 211.899994 2010-09-19T03:57:34Z 211.800003 2010-09-19T03:57:35Z 211.699997 2010-09-19T03:57:36Z 211.600006 2010-09-19T03:57:37Z 211.500000 2010-09-19T03:57:38Z 211.500000 2010-09-19T03:57:39Z 211.500000 2010-09-19T03:57:40Z 211.500000 2010-09-19T03:57:41Z 211.500000 2010-09-19T03:57:42Z 211.500000 2010-09-19T03:57:43Z 211.500000 2010-09-19T03:57:44Z 211.600006 2010-09-19T03:57:45Z 211.600006 2010-09-19T03:57:46Z 211.600006 2010-09-19T03:57:47Z 211.600006 2010-09-19T03:57:48Z 211.699997 2010-09-19T03:57:49Z 211.699997 2010-09-19T03:57:50Z 211.699997 2010-09-19T03:57:51Z 211.800003 2010-09-19T03:57:52Z 212.000000 2010-09-19T03:57:53Z 212.100006 2010-09-19T03:57:54Z 212.199997 2010-09-19T03:57:55Z 212.399994 2010-09-19T03:57:56Z 212.500000 2010-09-19T03:57:57Z 212.699997 2010-09-19T03:57:58Z 212.800003 2010-09-19T03:57:59Z 212.899994 2010-09-19T03:58:00Z 213.100006 2010-09-19T03:58:01Z 213.300003 2010-09-19T03:58:02Z 213.399994 2010-09-19T03:58:03Z 213.500000 2010-09-19T03:58:04Z 213.600006 2010-09-19T03:58:05Z 213.699997 2010-09-19T03:58:06Z 213.699997 2010-09-19T03:58:07Z 213.699997 2010-09-19T03:58:08Z 213.699997 2010-09-19T03:58:09Z 213.699997 2010-09-19T03:58:10Z 213.699997 2010-09-19T03:58:11Z 213.699997 2010-09-19T03:58:12Z 213.699997 2010-09-19T03:58:13Z 213.600006 2010-09-19T03:58:14Z 213.500000 2010-09-19T03:58:15Z 213.500000 2010-09-19T03:58:16Z 213.399994 2010-09-19T03:58:17Z 213.399994 2010-09-19T03:58:18Z 213.399994 2010-09-19T03:58:19Z 213.300003 2010-09-19T03:58:20Z 213.300003 2010-09-19T03:58:21Z 213.199997 2010-09-19T03:58:22Z 213.199997 2010-09-19T03:58:23Z 213.199997 2010-09-19T03:58:24Z 213.199997 2010-09-19T03:58:25Z 213.300003 2010-09-19T03:58:26Z 213.399994 2010-09-19T03:58:27Z 213.399994 2010-09-19T03:58:28Z 213.500000 2010-09-19T03:58:29Z 213.600006 2010-09-19T03:58:30Z 213.699997 2010-09-19T03:58:31Z 213.899994 2010-09-19T03:58:32Z 214.000000 2010-09-19T03:58:33Z 214.100006 2010-09-19T03:58:34Z 214.100006 2010-09-19T03:58:35Z 214.100006 2010-09-19T03:58:36Z 214.100006 2010-09-19T03:58:37Z 214.100006 2010-09-19T03:58:38Z 214.199997 2010-09-19T03:58:39Z 214.199997 2010-09-19T03:58:40Z 214.399994 2010-09-19T03:58:41Z 214.500000 2010-09-19T03:58:42Z 214.600006 2010-09-19T03:58:43Z 214.800003 2010-09-19T03:58:44Z 214.899994 2010-09-19T03:58:45Z 215.100006 2010-09-19T03:58:46Z 215.300003 2010-09-19T03:58:47Z 215.500000 2010-09-19T03:58:48Z 215.600006 2010-09-19T03:58:49Z 215.699997 2010-09-19T03:58:50Z 215.800003 2010-09-19T03:58:51Z 216.000000 2010-09-19T03:58:52Z 216.199997 2010-09-19T03:58:53Z 216.300003 2010-09-19T03:58:54Z 216.300003 2010-09-19T03:58:55Z 216.300003 2010-09-19T03:58:56Z 216.399994 2010-09-19T03:58:57Z 216.399994 2010-09-19T03:58:58Z 216.399994 2010-09-19T03:58:59Z 216.399994 2010-09-19T03:59:00Z 216.300003 2010-09-19T03:59:01Z 216.300003 2010-09-19T03:59:02Z 216.300003 2010-09-19T03:59:03Z 216.300003 2010-09-19T03:59:04Z 216.300003 2010-09-19T03:59:05Z 216.399994 2010-09-19T03:59:06Z 216.399994 2010-09-19T03:59:07Z 216.199997 2010-09-19T03:59:08Z 216.300003 2010-09-19T03:59:09Z 216.300003 2010-09-19T03:59:10Z 216.300003 2010-09-19T03:59:11Z 216.300003 2010-09-19T03:59:12Z 216.199997 2010-09-19T03:59:13Z 216.300003 2010-09-19T03:59:14Z 216.300003 2010-09-19T03:59:15Z 216.300003 2010-09-19T03:59:16Z 216.300003 2010-09-19T03:59:17Z 216.300003 2010-09-19T03:59:18Z 216.399994 2010-09-19T03:59:19Z 216.399994 2010-09-19T03:59:20Z 216.500000 2010-09-19T03:59:21Z 216.600006 2010-09-19T03:59:22Z 216.600006 2010-09-19T03:59:23Z 216.600006 2010-09-19T03:59:24Z 216.699997 2010-09-19T03:59:25Z 216.699997 2010-09-19T03:59:26Z 216.699997 2010-09-19T03:59:27Z 216.699997 2010-09-19T03:59:28Z 216.699997 2010-09-19T03:59:29Z 216.800003 2010-09-19T03:59:30Z 216.699997 2010-09-19T03:59:31Z 216.699997 2010-09-19T03:59:32Z 216.699997 2010-09-19T03:59:33Z 216.800003 2010-09-19T03:59:34Z 216.800003 2010-09-19T03:59:35Z 216.800003 2010-09-19T03:59:36Z 216.800003 2010-09-19T03:59:37Z 216.800003 2010-09-19T03:59:38Z 216.899994 2010-09-19T03:59:39Z 216.800003 2010-09-19T03:59:40Z 216.899994 2010-09-19T03:59:41Z 217.000000 2010-09-19T03:59:42Z 217.000000 2010-09-19T03:59:43Z 216.899994 2010-09-19T03:59:44Z 216.899994 2010-09-19T03:59:45Z 216.699997 2010-09-19T03:59:46Z 216.600006 2010-09-19T03:59:47Z 216.600006 2010-09-19T03:59:48Z 216.600006 2010-09-19T03:59:49Z 216.600006 2010-09-19T03:59:50Z 216.600006 2010-09-19T03:59:51Z 216.600006 2010-09-19T03:59:52Z 216.699997 2010-09-19T03:59:53Z 216.600006 2010-09-19T03:59:54Z 216.600006 2010-09-19T03:59:55Z 216.500000 2010-09-19T03:59:56Z 216.600006 2010-09-19T03:59:57Z 216.600006 2010-09-19T03:59:58Z 216.600006 2010-09-19T03:59:59Z 216.600006 2010-09-19T04:00:00Z 216.600006 2010-09-19T04:00:01Z 216.600006 2010-09-19T04:00:02Z 216.500000 2010-09-19T04:00:03Z 216.500000 2010-09-19T04:00:04Z 216.500000 2010-09-19T04:00:05Z 216.600006 2010-09-19T04:00:06Z 216.600006 2010-09-19T04:00:07Z 216.600006 2010-09-19T04:00:08Z 216.600006 2010-09-19T04:00:09Z 216.600006 2010-09-19T04:00:10Z 216.500000 2010-09-19T04:00:11Z 216.500000 2010-09-19T04:00:12Z 216.500000 2010-09-19T04:00:13Z 216.500000 2010-09-19T04:00:14Z 216.500000 2010-09-19T04:00:15Z 216.500000 2010-09-19T04:00:16Z 216.500000 2010-09-19T04:00:17Z 216.399994 2010-09-19T04:00:18Z 216.399994 2010-09-19T04:00:19Z 216.300003 2010-09-19T04:00:20Z 216.300003 2010-09-19T04:00:21Z 216.300003 2010-09-19T04:00:22Z 216.300003 2010-09-19T04:00:23Z 216.300003 2010-09-19T04:00:24Z 216.300003 2010-09-19T04:00:25Z 216.199997 2010-09-19T04:00:26Z 216.199997 2010-09-19T04:00:27Z 216.199997 2010-09-19T04:00:28Z 216.199997 2010-09-19T04:00:29Z 216.199997 2010-09-19T04:00:30Z 216.199997 2010-09-19T04:00:31Z 216.100006 2010-09-19T04:00:32Z 216.100006 2010-09-19T04:00:33Z 216.100006 2010-09-19T04:00:34Z 216.100006 2010-09-19T04:00:35Z 216.000000 2010-09-19T04:00:36Z 216.000000 2010-09-19T04:00:37Z 215.899994 2010-09-19T04:00:38Z 215.899994 2010-09-19T04:00:39Z 215.899994 2010-09-19T04:00:40Z 215.800003 2010-09-19T04:00:41Z 215.699997 2010-09-19T04:00:42Z 215.699997 2010-09-19T04:00:43Z 215.699997 2010-09-19T04:00:44Z 215.699997 2010-09-19T04:00:45Z 215.699997 2010-09-19T04:00:46Z 215.699997 2010-09-19T04:00:47Z 215.600006 2010-09-19T04:00:48Z 215.500000 2010-09-19T04:00:49Z 215.500000 2010-09-19T04:00:50Z 215.399994 2010-09-19T04:00:51Z 215.300003 2010-09-19T04:00:52Z 215.199997 2010-09-19T04:00:53Z 215.100006 2010-09-19T04:00:54Z 215.100006 2010-09-19T04:00:55Z 215.000000 2010-09-19T04:00:56Z 215.000000 2010-09-19T04:00:57Z 214.800003 2010-09-19T04:00:58Z 214.600006 2010-09-19T04:00:59Z 214.399994 2010-09-19T04:01:00Z 214.300003 2010-09-19T04:01:01Z 214.199997 2010-09-19T04:01:02Z 214.100006 2010-09-19T04:01:03Z 214.000000 2010-09-19T04:01:04Z 213.899994 2010-09-19T04:01:05Z 213.699997 2010-09-19T04:01:06Z 213.600006 2010-09-19T04:01:07Z 213.399994 2010-09-19T04:01:08Z 213.199997 2010-09-19T04:01:09Z 213.000000 2010-09-19T04:01:10Z 212.899994 2010-09-19T04:01:11Z 212.699997 2010-09-19T04:01:12Z 212.800003 2010-09-19T04:01:13Z 212.699997 2010-09-19T04:01:14Z 212.600006 2010-09-19T04:01:15Z 212.500000 2010-09-19T04:01:16Z 212.399994 2010-09-19T04:01:17Z 212.199997 2010-09-19T04:01:18Z 212.100006 2010-09-19T04:01:19Z 212.000000 2010-09-19T04:01:20Z 212.000000 2010-09-19T04:01:21Z 212.000000 2010-09-19T04:01:22Z 212.000000 2010-09-19T04:01:23Z 211.800003 2010-09-19T04:01:24Z 211.600006 2010-09-19T04:01:25Z 211.399994 2010-09-19T04:01:26Z 211.199997 2010-09-19T04:01:27Z 211.000000 2010-09-19T04:01:28Z 210.800003 2010-09-19T04:01:29Z 210.600006 2010-09-19T04:01:30Z 210.300003 2010-09-19T04:01:31Z 210.100006 2010-09-19T04:01:32Z 210.000000 2010-09-19T04:01:33Z 209.699997 2010-09-19T04:01:34Z 209.300003 2010-09-19T04:01:35Z 209.000000 2010-09-19T04:01:36Z 208.699997 2010-09-19T04:01:37Z 208.699997 2010-09-19T04:01:38Z 208.800003 2010-09-19T04:01:39Z 208.899994 2010-09-19T04:01:40Z 209.000000 2010-09-19T04:01:41Z 209.000000 2010-09-19T04:01:42Z 208.899994 2010-09-19T04:01:43Z 208.800003 2010-09-19T04:01:44Z 208.699997 2010-09-19T04:01:45Z 208.699997 2010-09-19T04:01:46Z 208.600006 2010-09-19T04:01:47Z 208.399994 2010-09-19T04:01:48Z 208.100006 2010-09-19T04:01:49Z 207.899994 2010-09-19T04:01:50Z 207.800003 2010-09-19T04:01:51Z 207.699997 2010-09-19T04:01:52Z 207.600006 2010-09-19T04:01:53Z 207.500000 2010-09-19T04:01:54Z 207.399994 2010-09-19T04:01:55Z 207.300003 2010-09-19T04:01:56Z 207.300003 2010-09-19T04:01:57Z 207.199997 2010-09-19T04:01:58Z 207.199997 2010-09-19T04:01:59Z 207.100006 2010-09-19T04:02:00Z 207.000000 2010-09-19T04:02:01Z 206.899994 2010-09-19T04:02:02Z 206.800003 2010-09-19T04:02:03Z 206.600006 2010-09-19T04:02:04Z 206.500000 2010-09-19T04:02:05Z 206.300003 2010-09-19T04:02:06Z 206.100006 2010-09-19T04:02:07Z 205.800003 2010-09-19T04:02:08Z 205.600006 2010-09-19T04:02:09Z 205.300003 2010-09-19T04:02:10Z 205.100006 2010-09-19T04:02:11Z 204.699997 2010-09-19T04:02:12Z 204.300003 2010-09-19T04:02:13Z 203.899994 2010-09-19T04:02:14Z 203.600006 2010-09-19T04:02:15Z 203.199997 2010-09-19T04:02:16Z 202.800003 2010-09-19T04:02:17Z 202.500000 2010-09-19T04:02:18Z 202.100006 2010-09-19T04:02:19Z 201.699997 2010-09-19T04:02:20Z 201.300003 2010-09-19T04:02:21Z 201.000000 2010-09-19T04:02:22Z 200.800003 2010-09-19T04:02:23Z 200.699997 2010-09-19T04:02:24Z 200.399994 2010-09-19T04:02:25Z 200.100006 2010-09-19T04:02:26Z 199.800003 2010-09-19T04:02:27Z 199.399994 2010-09-19T04:02:28Z 199.000000 2010-09-19T04:02:29Z 198.600006 2010-09-19T04:02:30Z 198.300003 2010-09-19T04:02:31Z 198.000000 2010-09-19T04:02:32Z 197.600006 2010-09-19T04:02:33Z 197.199997 2010-09-19T04:02:34Z 196.899994 2010-09-19T04:02:35Z 196.600006 2010-09-19T04:02:36Z 196.399994 2010-09-19T04:02:37Z 196.100006 2010-09-19T04:02:38Z 195.899994 2010-09-19T04:02:39Z 195.800003 2010-09-19T04:02:40Z 195.899994 2010-09-19T04:02:41Z 196.000000 2010-09-19T04:02:42Z 196.300003 2010-09-19T04:02:43Z 196.800003 2010-09-19T04:02:44Z 197.399994 2010-09-19T04:02:45Z 198.100006 2010-09-19T04:02:46Z 198.800003 2010-09-19T04:02:47Z 199.600006 2010-09-19T04:02:48Z 200.500000 2010-09-19T04:02:49Z 201.399994 2010-09-19T04:02:50Z 202.399994 2010-09-19T04:02:51Z 203.399994 2010-09-19T04:02:52Z 204.300003 2010-09-19T04:02:53Z 205.300003 2010-09-19T04:02:54Z 206.300003 2010-09-19T04:02:55Z 207.300003 2010-09-19T04:02:56Z 208.399994 2010-09-19T04:02:57Z 209.300003 2010-09-19T04:02:58Z 210.100006 2010-09-19T04:02:59Z 210.899994 2010-09-19T04:03:00Z 211.699997 2010-09-19T04:03:01Z 212.500000 2010-09-19T04:03:02Z 213.300003 2010-09-19T04:03:03Z 214.000000 2010-09-19T04:03:04Z 214.600006 2010-09-19T04:03:05Z 215.199997 2010-09-19T04:03:06Z 215.800003 2010-09-19T04:03:07Z 216.399994 2010-09-19T04:03:08Z 217.000000 2010-09-19T04:03:09Z 217.500000 2010-09-19T04:03:10Z 217.899994 2010-09-19T04:03:11Z 218.300003 2010-09-19T04:03:12Z 218.699997 2010-09-19T04:03:13Z 219.000000 2010-09-19T04:03:14Z 219.300003 2010-09-19T04:03:15Z 219.600006 2010-09-19T04:03:16Z 219.800003 2010-09-19T04:03:17Z 220.100006 2010-09-19T04:03:18Z 220.399994 2010-09-19T04:03:19Z 220.600006 2010-09-19T04:03:20Z 220.699997 2010-09-19T04:03:21Z 221.000000 2010-09-19T04:03:22Z 221.199997 2010-09-19T04:03:23Z 221.399994 2010-09-19T04:03:24Z 221.699997 2010-09-19T04:03:25Z 221.899994 2010-09-19T04:03:26Z 222.199997 2010-09-19T04:03:27Z 222.399994 2010-09-19T04:03:28Z 222.600006 2010-09-19T04:03:29Z 222.699997 2010-09-19T04:03:30Z 222.699997 2010-09-19T04:03:31Z 222.800003 2010-09-19T04:03:32Z 222.899994 2010-09-19T04:03:33Z 223.000000 2010-09-19T04:03:34Z 223.100006 2010-09-19T04:03:35Z 223.199997 2010-09-19T04:03:36Z 223.300003 2010-09-19T04:03:37Z 223.500000 2010-09-19T04:03:38Z 223.800003 2010-09-19T04:03:39Z 224.000000 2010-09-19T04:03:40Z 224.199997 2010-09-19T04:03:41Z 224.300003 2010-09-19T04:03:42Z 224.300003 2010-09-19T04:03:43Z 224.300003 2010-09-19T04:03:44Z 224.300003 2010-09-19T04:03:45Z 224.300003 2010-09-19T04:03:46Z 224.300003 2010-09-19T04:03:47Z 224.300003 2010-09-19T04:03:48Z 224.300003 2010-09-19T04:03:49Z 224.399994 2010-09-19T04:03:50Z 224.300003 2010-09-19T04:03:51Z 224.199997 2010-09-19T04:03:52Z 224.100006 2010-09-19T04:03:53Z 224.000000 2010-09-19T04:03:54Z 224.000000 2010-09-19T04:03:55Z 224.000000 2010-09-19T04:03:56Z 224.100006 2010-09-19T04:03:57Z 224.100006 2010-09-19T04:03:58Z 224.000000 2010-09-19T04:03:59Z 223.800003 2010-09-19T04:04:00Z 223.699997 2010-09-19T04:04:01Z 223.600006 2010-09-19T04:04:02Z 223.500000 2010-09-19T04:04:03Z 223.300003 2010-09-19T04:04:04Z 223.100006 2010-09-19T04:04:05Z 223.000000 2010-09-19T04:04:06Z 223.000000 2010-09-19T04:04:07Z 222.800003 2010-09-19T04:04:08Z 222.699997 2010-09-19T04:04:09Z 222.399994 2010-09-19T04:04:10Z 222.199997 2010-09-19T04:04:11Z 222.000000 2010-09-19T04:04:12Z 221.699997 2010-09-19T04:04:13Z 221.399994 2010-09-19T04:04:14Z 221.199997 2010-09-19T04:04:15Z 220.899994 2010-09-19T04:04:16Z 220.699997 2010-09-19T04:04:17Z 220.399994 2010-09-19T04:04:18Z 220.000000 2010-09-19T04:04:19Z 219.699997 2010-09-19T04:04:20Z 219.500000 2010-09-19T04:04:21Z 219.300003 2010-09-19T04:04:22Z 219.100006 2010-09-19T04:04:23Z 218.899994 2010-09-19T04:04:24Z 218.800003 2010-09-19T04:04:25Z 218.500000 2010-09-19T04:04:26Z 218.300003 2010-09-19T04:04:27Z 218.199997 2010-09-19T04:04:28Z 218.000000 2010-09-19T04:04:29Z 217.800003 2010-09-19T04:04:30Z 217.600006 2010-09-19T04:04:31Z 217.600006 2010-09-19T04:04:32Z 217.600006 2010-09-19T04:04:33Z 217.500000 2010-09-19T04:04:34Z 217.300003 2010-09-19T04:04:35Z 217.199997 2010-09-19T04:04:36Z 217.100006 2010-09-19T04:04:37Z 216.899994 2010-09-19T04:04:38Z 216.800003 2010-09-19T04:04:39Z 216.600006 2010-09-19T04:04:40Z 216.500000 2010-09-19T04:04:41Z 216.300003 2010-09-19T04:04:42Z 216.199997 2010-09-19T04:04:43Z 215.899994 2010-09-19T04:04:44Z 215.600006 2010-09-19T04:04:45Z 215.300003 2010-09-19T04:04:46Z 215.100006 2010-09-19T04:04:47Z 214.800003 2010-09-19T04:04:48Z 214.500000 2010-09-19T04:04:49Z 214.300003 2010-09-19T04:04:50Z 214.199997 2010-09-19T04:04:51Z 214.100006 2010-09-19T04:04:52Z 213.899994 2010-09-19T04:04:53Z 213.800003 2010-09-19T04:04:54Z 213.699997 2010-09-19T04:04:55Z 213.500000 2010-09-19T04:04:56Z 213.399994 2010-09-19T04:04:57Z 213.300003 2010-09-19T04:04:58Z 213.199997 2010-09-19T04:04:59Z 213.100006 2010-09-19T04:05:00Z 212.899994 2010-09-19T04:05:01Z 212.699997 2010-09-19T04:05:02Z 212.399994 2010-09-19T04:05:03Z 212.199997 2010-09-19T04:05:04Z 211.899994 2010-09-19T04:05:05Z 211.600006 2010-09-19T04:05:06Z 211.300003 2010-09-19T04:05:07Z 211.000000 2010-09-19T04:05:08Z 210.699997 2010-09-19T04:05:09Z 210.300003 2010-09-19T04:05:10Z 209.899994 2010-09-19T04:05:11Z 209.399994 2010-09-19T04:05:12Z 209.000000 2010-09-19T04:05:13Z 208.699997 2010-09-19T04:05:14Z 208.399994 2010-09-19T04:05:15Z 208.100006 2010-09-19T04:05:16Z 207.800003 2010-09-19T04:05:17Z 207.500000 2010-09-19T04:05:18Z 207.100006 2010-09-19T04:05:19Z 206.899994 2010-09-19T04:05:20Z 206.600006 2010-09-19T04:05:21Z 206.199997 2010-09-19T04:05:22Z 205.699997 2010-09-19T04:05:23Z 205.300003 2010-09-19T04:05:24Z 204.800003 2010-09-19T04:05:25Z 204.300003 2010-09-19T04:05:26Z 203.899994 2010-09-19T04:05:27Z 203.500000 2010-09-19T04:05:28Z 203.300003 2010-09-19T04:05:29Z 203.000000 2010-09-19T04:05:30Z 202.699997 2010-09-19T04:05:31Z 202.399994 2010-09-19T04:05:32Z 202.100006 2010-09-19T04:05:33Z 201.800003 2010-09-19T04:05:34Z 201.500000 2010-09-19T04:05:35Z 201.300003 2010-09-19T04:05:36Z 201.000000 2010-09-19T04:05:37Z 200.800003 2010-09-19T04:05:38Z 200.500000 2010-09-19T04:05:39Z 200.300003 2010-09-19T04:05:40Z 200.100006 2010-09-19T04:05:41Z 199.699997 2010-09-19T04:05:42Z 199.500000 2010-09-19T04:05:43Z 199.100006 2010-09-19T04:05:44Z 198.699997 2010-09-19T04:05:45Z 198.399994 2010-09-19T04:05:46Z 198.199997 2010-09-19T04:05:47Z 197.899994 2010-09-19T04:05:48Z 197.699997 2010-09-19T04:05:49Z 197.300003 2010-09-19T04:05:50Z 197.000000 2010-09-19T04:05:51Z 196.600006 2010-09-19T04:05:52Z 196.300003 2010-09-19T04:05:53Z 195.899994 2010-09-19T04:05:54Z 195.500000 2010-09-19T04:05:55Z 195.199997 2010-09-19T04:05:56Z 194.899994 2010-09-19T04:05:57Z 194.500000 2010-09-19T04:05:58Z 194.000000 2010-09-19T04:05:59Z 193.500000 2010-09-19T04:06:00Z 192.899994 2010-09-19T04:06:01Z 192.300003 2010-09-19T04:06:02Z 191.800003 2010-09-19T04:06:03Z 191.199997 2010-09-19T04:06:04Z 190.600006 2010-09-19T04:06:05Z 189.899994 2010-09-19T04:06:06Z 189.300003 2010-09-19T04:06:07Z 188.600006 2010-09-19T04:06:08Z 187.899994 2010-09-19T04:06:09Z 187.199997 2010-09-19T04:06:10Z 186.699997 2010-09-19T04:06:11Z 186.500000 2010-09-19T04:06:12Z 186.500000 2010-09-19T04:06:13Z 186.399994 2010-09-19T04:06:14Z 186.600006 2010-09-19T04:06:15Z 186.699997 2010-09-19T04:06:16Z 186.800003 2010-09-19T04:06:17Z 186.899994 2010-09-19T04:06:18Z 187.100006 2010-09-19T04:06:19Z 187.300003 2010-09-19T04:06:20Z 187.399994 2010-09-19T04:06:21Z 187.699997 2010-09-19T04:06:22Z 187.800003 2010-09-19T04:06:23Z 188.000000 2010-09-19T04:06:24Z 188.100006 2010-09-19T04:06:25Z 188.300003 2010-09-19T04:06:26Z 188.500000 2010-09-19T04:06:27Z 188.800003 2010-09-19T04:06:28Z 189.000000 2010-09-19T04:06:29Z 189.199997 2010-09-19T04:06:30Z 189.399994 2010-09-19T04:06:31Z 189.500000 2010-09-19T04:06:32Z 189.600006 2010-09-19T04:06:33Z 189.500000 2010-09-19T04:06:34Z 189.500000 2010-09-19T04:06:35Z 189.500000 2010-09-19T04:06:36Z 189.500000 2010-09-19T04:06:37Z 189.399994 2010-09-19T04:06:38Z 189.399994 2010-09-19T04:06:39Z 189.399994 2010-09-19T04:06:40Z 189.500000 2010-09-19T04:06:41Z 189.399994 2010-09-19T04:06:42Z 189.300003 2010-09-19T04:06:43Z 189.199997 2010-09-19T04:06:44Z 189.199997 2010-09-19T04:06:45Z 189.199997 2010-09-19T04:06:46Z 189.399994 2010-09-19T04:06:47Z 189.500000 2010-09-19T04:06:48Z 189.600006 2010-09-19T04:06:49Z 189.699997 2010-09-19T04:06:50Z 189.699997 2010-09-19T04:06:51Z 189.699997 2010-09-19T04:06:52Z 189.699997 2010-09-19T04:06:53Z 189.699997 2010-09-19T04:06:54Z 189.699997 2010-09-19T04:06:55Z 189.600006 2010-09-19T04:06:56Z 189.500000 2010-09-19T04:06:57Z 189.399994 2010-09-19T04:06:58Z 189.300003 2010-09-19T04:06:59Z 189.100006 2010-09-19T04:07:00Z 188.899994 2010-09-19T04:07:01Z 188.800003 2010-09-19T04:07:02Z 188.500000 2010-09-19T04:07:03Z 188.300003 2010-09-19T04:07:04Z 188.000000 2010-09-19T04:07:05Z 187.699997 2010-09-19T04:07:06Z 187.300003 2010-09-19T04:07:07Z 187.000000 2010-09-19T04:07:08Z 186.699997 2010-09-19T04:07:09Z 186.399994 2010-09-19T04:07:10Z 186.100006 2010-09-19T04:07:11Z 185.899994 2010-09-19T04:07:12Z 185.600006 2010-09-19T04:07:13Z 185.399994 2010-09-19T04:07:14Z 185.199997 2010-09-19T04:07:15Z 185.000000 2010-09-19T04:07:16Z 184.800003 2010-09-19T04:07:17Z 184.699997 2010-09-19T04:07:18Z 184.399994 2010-09-19T04:07:19Z 184.199997 2010-09-19T04:07:20Z 184.000000 2010-09-19T04:07:21Z 183.800003 2010-09-19T04:07:22Z 183.600006 2010-09-19T04:07:23Z 183.399994 2010-09-19T04:07:24Z 183.199997 2010-09-19T04:07:25Z 183.000000 2010-09-19T04:07:26Z 182.800003 2010-09-19T04:07:27Z 182.600006 2010-09-19T04:07:28Z 182.300003 2010-09-19T04:07:29Z 182.100006 2010-09-19T04:07:30Z 181.800003 2010-09-19T04:07:31Z 181.500000 2010-09-19T04:07:32Z 181.100006 2010-09-19T04:07:33Z 180.899994 2010-09-19T04:07:34Z 180.600006 2010-09-19T04:07:35Z 180.399994 2010-09-19T04:07:36Z 180.100006 2010-09-19T04:07:37Z 179.899994 2010-09-19T04:07:38Z 179.699997 2010-09-19T04:07:39Z 179.399994 2010-09-19T04:07:40Z 179.100006 2010-09-19T04:07:41Z 178.800003 2010-09-19T04:07:42Z 178.500000 2010-09-19T04:07:43Z 178.100006 2010-09-19T04:07:44Z 177.699997 2010-09-19T04:07:45Z 177.399994 2010-09-19T04:07:46Z 177.199997 2010-09-19T04:07:47Z 177.199997 2010-09-19T04:07:48Z 177.000000 2010-09-19T04:07:49Z 177.000000 2010-09-19T04:07:50Z 177.100006 2010-09-19T04:07:51Z 177.500000 2010-09-19T04:07:52Z 177.899994 2010-09-19T04:07:53Z 178.500000 2010-09-19T04:07:54Z 179.199997 2010-09-19T04:07:55Z 179.800003 2010-09-19T04:07:56Z 180.600006 2010-09-19T04:07:57Z 181.300003 2010-09-19T04:07:58Z 182.000000 2010-09-19T04:07:59Z 182.899994 2010-09-19T04:08:00Z 183.699997 2010-09-19T04:08:01Z 184.500000 2010-09-19T04:08:02Z 185.300003 2010-09-19T04:08:03Z 186.000000 2010-09-19T04:08:04Z 186.800003 2010-09-19T04:08:05Z 187.500000 2010-09-19T04:08:06Z 188.199997 2010-09-19T04:08:07Z 188.800003 2010-09-19T04:08:08Z 189.500000 2010-09-19T04:08:09Z 190.100006 2010-09-19T04:08:10Z 190.600006 2010-09-19T04:08:11Z 191.000000 2010-09-19T04:08:12Z 191.399994 2010-09-19T04:08:13Z 191.800003 2010-09-19T04:08:14Z 192.199997 2010-09-19T04:08:15Z 192.600006 2010-09-19T04:08:16Z 193.000000 2010-09-19T04:08:17Z 193.399994 2010-09-19T04:08:18Z 193.800003 2010-09-19T04:08:19Z 194.199997 2010-09-19T04:08:20Z 194.600006 2010-09-19T04:08:21Z 195.100006 2010-09-19T04:08:22Z 195.600006 2010-09-19T04:08:23Z 196.000000 2010-09-19T04:08:24Z 196.399994 2010-09-19T04:08:25Z 196.800003 2010-09-19T04:08:26Z 197.300003 2010-09-19T04:08:27Z 197.800003 2010-09-19T04:08:28Z 198.199997 2010-09-19T04:08:29Z 198.699997 2010-09-19T04:08:30Z 199.100006 2010-09-19T04:08:31Z 199.500000 2010-09-19T04:08:32Z 199.800003 2010-09-19T04:08:33Z 200.199997 2010-09-19T04:08:34Z 200.500000 2010-09-19T04:08:35Z 200.699997 2010-09-19T04:08:36Z 200.899994 2010-09-19T04:08:37Z 201.100006 2010-09-19T04:08:38Z 201.100006 2010-09-19T04:08:39Z 201.199997 2010-09-19T04:08:40Z 201.199997 2010-09-19T04:08:41Z 201.300003 2010-09-19T04:08:42Z 201.399994 2010-09-19T04:08:43Z 201.600006 2010-09-19T04:08:44Z 201.800003 2010-09-19T04:08:45Z 201.899994 2010-09-19T04:08:46Z 202.000000 2010-09-19T04:08:47Z 202.100006 2010-09-19T04:08:48Z 202.300003 2010-09-19T04:08:49Z 202.300003 2010-09-19T04:08:50Z 202.500000 2010-09-19T04:08:51Z 202.500000 2010-09-19T04:08:52Z 202.600006 2010-09-19T04:08:53Z 202.600006 2010-09-19T04:08:54Z 202.500000 2010-09-19T04:08:55Z 202.500000 2010-09-19T04:08:56Z 202.500000 2010-09-19T04:08:57Z 202.500000 2010-09-19T04:08:58Z 202.600006 2010-09-19T04:08:59Z 202.699997 2010-09-19T04:09:00Z 202.699997 2010-09-19T04:09:01Z 202.699997 2010-09-19T04:09:02Z 202.899994 2010-09-19T04:09:03Z 203.000000 2010-09-19T04:09:04Z 203.399994 2010-09-19T04:09:05Z 203.399994 2010-09-19T04:09:06Z 203.500000 2010-09-19T04:09:07Z 203.600006 2010-09-19T04:09:08Z 203.699997 2010-09-19T04:09:09Z 203.800003 2010-09-19T04:09:10Z 203.899994 2010-09-19T04:09:11Z 204.100006 2010-09-19T04:09:12Z 204.300003 2010-09-19T04:09:13Z 204.399994 2010-09-19T04:09:14Z 204.600006 2010-09-19T04:09:15Z 204.800003 2010-09-19T04:09:16Z 205.000000 2010-09-19T04:09:17Z 205.199997 2010-09-19T04:09:18Z 205.399994 2010-09-19T04:09:19Z 205.600006 2010-09-19T04:09:20Z 205.800003 2010-09-19T04:09:21Z 206.000000 2010-09-19T04:09:22Z 206.199997 2010-09-19T04:09:23Z 206.399994 2010-09-19T04:09:24Z 206.600006 2010-09-19T04:09:25Z 206.699997 2010-09-19T04:09:26Z 206.899994 2010-09-19T04:09:27Z 207.100006 2010-09-19T04:09:28Z 207.300003 2010-09-19T04:09:29Z 207.699997 2010-09-19T04:09:30Z 208.300003 2010-09-19T04:09:31Z 208.699997 2010-09-19T04:09:32Z 209.100006 2010-09-19T04:09:33Z 209.600006 2010-09-19T04:09:34Z 210.100006 2010-09-19T04:09:35Z 210.699997 2010-09-19T04:09:36Z 211.100006 2010-09-19T04:09:37Z 211.600006 2010-09-19T04:09:38Z 212.000000 2010-09-19T04:09:39Z 212.399994 2010-09-19T04:09:40Z 212.800003 2010-09-19T04:09:41Z 213.100006 2010-09-19T04:09:42Z 213.500000 2010-09-19T04:09:43Z 213.800003 2010-09-19T04:09:44Z 214.000000 2010-09-19T04:09:45Z 214.100006 2010-09-19T04:09:46Z 214.199997 2010-09-19T04:09:47Z 214.300003 2010-09-19T04:09:48Z 214.399994 2010-09-19T04:09:49Z 214.500000 2010-09-19T04:09:50Z 214.399994 2010-09-19T04:09:51Z 214.300003 2010-09-19T04:09:52Z 214.000000 2010-09-19T04:09:53Z 213.800003 2010-09-19T04:09:54Z 213.500000 2010-09-19T04:09:55Z 213.199997 2010-09-19T04:09:56Z 212.600006 2010-09-19T04:09:57Z 212.100006 2010-09-19T04:09:58Z 211.699997 2010-09-19T04:09:59Z 211.100006 2010-09-19T04:10:00Z 210.699997 2010-09-19T04:10:01Z 210.399994 2010-09-19T04:10:02Z 209.899994 2010-09-19T04:10:03Z 209.600006 2010-09-19T04:10:04Z 209.199997 2010-09-19T04:10:05Z 208.600006 2010-09-19T04:10:06Z 208.199997 2010-09-19T04:10:07Z 207.899994 2010-09-19T04:10:08Z 207.699997 2010-09-19T04:10:09Z 207.500000 2010-09-19T04:10:10Z 207.399994 2010-09-19T04:10:11Z 207.399994 2010-09-19T04:10:12Z 207.399994 2010-09-19T04:10:13Z 207.399994 2010-09-19T04:10:14Z 207.399994 2010-09-19T04:10:15Z 207.300003 2010-09-19T04:10:16Z 207.399994 2010-09-19T04:10:17Z 207.399994 2010-09-19T04:10:18Z 207.399994 2010-09-19T04:10:19Z 207.500000 2010-09-19T04:10:20Z 207.500000 2010-09-19T04:10:21Z 207.500000 2010-09-19T04:10:22Z 207.399994 2010-09-19T04:10:23Z 207.399994 2010-09-19T04:10:24Z 207.399994 2010-09-19T04:10:25Z 207.399994 2010-09-19T04:10:26Z 207.500000 2010-09-19T04:10:27Z 207.600006 2010-09-19T04:10:28Z 207.600006 2010-09-19T04:10:29Z 207.600006 2010-09-19T04:10:30Z 207.699997 2010-09-19T04:10:31Z 207.699997 2010-09-19T04:10:32Z 207.600006 2010-09-19T04:10:33Z 207.600006 2010-09-19T04:10:34Z 207.399994 2010-09-19T04:10:35Z 207.199997 2010-09-19T04:10:36Z 207.000000 2010-09-19T04:10:37Z 206.800003 2010-09-19T04:10:38Z 206.800003 2010-09-19T04:10:39Z 206.800003 2010-09-19T04:10:40Z 206.699997 2010-09-19T04:10:41Z 206.600006 2010-09-19T04:10:42Z 206.500000 2010-09-19T04:10:43Z 206.500000 2010-09-19T04:10:44Z 206.399994 2010-09-19T04:10:45Z 206.300003 2010-09-19T04:10:46Z 206.300003 2010-09-19T04:10:47Z 206.300003 2010-09-19T04:10:48Z 206.300003 2010-09-19T04:10:49Z 206.199997 2010-09-19T04:10:50Z 206.300003 2010-09-19T04:10:51Z 206.300003 2010-09-19T04:10:52Z 206.300003 2010-09-19T04:10:53Z 206.199997 2010-09-19T04:10:54Z 206.199997 2010-09-19T04:10:55Z 206.300003 2010-09-19T04:10:56Z 206.300003 2010-09-19T04:10:57Z 206.300003 2010-09-19T04:10:58Z 206.300003 2010-09-19T04:10:59Z 206.300003 2010-09-19T04:11:00Z 206.399994 2010-09-19T04:11:01Z 206.500000 2010-09-19T04:11:02Z 206.600006 2010-09-19T04:11:03Z 206.699997 2010-09-19T04:11:04Z 207.000000 2010-09-19T04:11:05Z 207.199997 2010-09-19T04:11:06Z 207.500000 2010-09-19T04:11:07Z 207.800003 2010-09-19T04:11:08Z 208.000000 2010-09-19T04:11:09Z 208.300003 2010-09-19T04:11:10Z 208.600006 2010-09-19T04:11:11Z 208.899994 2010-09-19T04:11:12Z 209.100006 2010-09-19T04:11:13Z 209.399994 2010-09-19T04:11:14Z 209.600006 2010-09-19T04:11:15Z 209.800003 2010-09-19T04:11:16Z 210.000000 2010-09-19T04:11:17Z 210.100006 2010-09-19T04:11:18Z 210.300003 2010-09-19T04:11:19Z 210.500000 2010-09-19T04:11:20Z 210.600006 2010-09-19T04:11:21Z 210.800003 2010-09-19T04:11:22Z 211.000000 2010-09-19T04:11:23Z 211.199997 2010-09-19T04:11:24Z 211.399994 2010-09-19T04:11:25Z 211.699997 2010-09-19T04:11:26Z 212.000000 2010-09-19T04:11:27Z 212.399994 2010-09-19T04:11:28Z 212.699997 2010-09-19T04:11:29Z 212.899994 2010-09-19T04:11:30Z 213.199997 2010-09-19T04:11:31Z 213.399994 2010-09-19T04:11:32Z 213.699997 2010-09-19T04:11:33Z 214.000000 2010-09-19T04:11:34Z 214.100006 2010-09-19T04:11:35Z 214.199997 2010-09-19T04:11:36Z 214.399994 2010-09-19T04:11:37Z 214.399994 2010-09-19T04:11:38Z 214.500000 2010-09-19T04:11:39Z 214.600006 2010-09-19T04:11:40Z 214.600006 2010-09-19T04:11:41Z 214.800003 2010-09-19T04:11:42Z 214.899994 2010-09-19T04:11:43Z 214.899994 2010-09-19T04:11:44Z 214.899994 2010-09-19T04:11:45Z 214.899994 2010-09-19T04:11:46Z 214.899994 2010-09-19T04:11:47Z 214.800003 2010-09-19T04:11:48Z 214.699997 2010-09-19T04:11:49Z 214.600006 2010-09-19T04:11:50Z 214.399994 2010-09-19T04:11:51Z 214.199997 2010-09-19T04:11:52Z 214.000000 2010-09-19T04:11:53Z 213.800003 2010-09-19T04:11:54Z 213.600006 2010-09-19T04:11:55Z 213.300003 2010-09-19T04:11:56Z 213.100006 2010-09-19T04:11:57Z 212.899994 2010-09-19T04:11:58Z 212.500000 2010-09-19T04:11:59Z 212.300003 2010-09-19T04:12:00Z 212.000000 2010-09-19T04:12:01Z 211.600006 2010-09-19T04:12:02Z 211.300003 2010-09-19T04:12:03Z 211.000000 2010-09-19T04:12:04Z 210.600006 2010-09-19T04:12:05Z 210.399994 2010-09-19T04:12:06Z 210.199997 2010-09-19T04:12:07Z 210.000000 2010-09-19T04:12:08Z 209.800003 2010-09-19T04:12:09Z 209.600006 2010-09-19T04:12:10Z 209.500000 2010-09-19T04:12:11Z 209.300003 2010-09-19T04:12:12Z 209.100006 2010-09-19T04:12:13Z 208.899994 2010-09-19T04:12:14Z 208.699997 2010-09-19T04:12:15Z 208.399994 2010-09-19T04:12:16Z 208.300003 2010-09-19T04:12:17Z 207.899994 2010-09-19T04:12:18Z 207.699997 2010-09-19T04:12:19Z 207.500000 2010-09-19T04:12:20Z 207.300003 2010-09-19T04:12:21Z 207.000000 2010-09-19T04:12:22Z 206.800003 2010-09-19T04:12:23Z 206.600006 2010-09-19T04:12:24Z 206.399994 2010-09-19T04:12:25Z 206.199997 2010-09-19T04:12:26Z 206.000000 2010-09-19T04:12:27Z 205.800003 2010-09-19T04:12:28Z 205.600006 2010-09-19T04:12:29Z 205.300003 2010-09-19T04:12:30Z 205.000000 2010-09-19T04:12:31Z 204.699997 2010-09-19T04:12:32Z 204.399994 2010-09-19T04:12:33Z 204.199997 2010-09-19T04:12:34Z 203.800003 2010-09-19T04:12:35Z 203.600006 2010-09-19T04:12:36Z 203.300003 2010-09-19T04:12:37Z 203.100006 2010-09-19T04:12:38Z 202.800003 2010-09-19T04:12:39Z 202.600006 2010-09-19T04:12:40Z 202.199997 2010-09-19T04:12:41Z 201.899994 2010-09-19T04:12:42Z 201.600006 2010-09-19T04:12:43Z 201.100006 2010-09-19T04:12:44Z 200.399994 2010-09-19T04:12:45Z 199.899994 2010-09-19T04:12:46Z 199.100006 2010-09-19T04:12:47Z 198.199997 2010-09-19T04:12:48Z 197.399994 2010-09-19T04:12:49Z 196.699997 2010-09-19T04:12:50Z 196.000000 2010-09-19T04:12:51Z 195.399994 2010-09-19T04:12:52Z 194.500000 2010-09-19T04:12:53Z 193.600006 2010-09-19T04:12:54Z 192.699997 2010-09-19T04:12:55Z 191.800003 2010-09-19T04:12:56Z 190.899994 2010-09-19T04:12:57Z 190.000000 2010-09-19T04:12:58Z 188.899994 2010-09-19T04:12:59Z 187.899994 2010-09-19T04:13:00Z 186.800003 2010-09-19T04:13:01Z 185.699997 2010-09-19T04:13:02Z 184.600006 2010-09-19T04:13:03Z 183.399994 2010-09-19T04:13:04Z 182.199997 2010-09-19T04:13:05Z 180.899994 2010-09-19T04:13:06Z 179.800003 2010-09-19T04:13:07Z 178.699997 2010-09-19T04:13:08Z 177.699997 2010-09-19T04:13:09Z 176.899994 2010-09-19T04:13:10Z 176.399994 2010-09-19T04:13:11Z 176.100006 2010-09-19T04:13:12Z 175.800003 2010-09-19T04:13:13Z 175.600006 2010-09-19T04:13:14Z 175.600006 2010-09-19T04:13:15Z 175.699997 2010-09-19T04:13:16Z 175.800003 2010-09-19T04:13:17Z 176.100006 2010-09-19T04:13:18Z 176.399994 2010-09-19T04:13:19Z 176.899994 2010-09-19T04:13:20Z 177.600006 2010-09-19T04:13:21Z 178.300003 2010-09-19T04:13:22Z 179.100006 2010-09-19T04:13:23Z 180.000000 2010-09-19T04:13:24Z 180.899994 2010-09-19T04:13:25Z 181.800003 2010-09-19T04:13:26Z 182.800003 2010-09-19T04:13:27Z 183.699997 2010-09-19T04:13:28Z 184.699997 2010-09-19T04:13:29Z 185.600006 2010-09-19T04:13:30Z 186.500000 2010-09-19T04:13:31Z 187.300003 2010-09-19T04:13:32Z 188.000000 2010-09-19T04:13:33Z 188.600006 2010-09-19T04:13:34Z 189.100006 2010-09-19T04:13:35Z 189.699997 2010-09-19T04:13:36Z 190.199997 2010-09-19T04:13:37Z 190.699997 2010-09-19T04:13:38Z 191.100006 2010-09-19T04:13:39Z 191.500000 2010-09-19T04:13:40Z 191.800003 2010-09-19T04:13:41Z 192.000000 2010-09-19T04:13:42Z 192.199997 2010-09-19T04:13:43Z 192.300003 2010-09-19T04:13:44Z 192.399994 2010-09-19T04:13:45Z 192.500000 2010-09-19T04:13:46Z 192.600006 2010-09-19T04:13:47Z 192.699997 2010-09-19T04:13:48Z 192.899994 2010-09-19T04:13:49Z 192.899994 2010-09-19T04:13:50Z 193.000000 2010-09-19T04:13:51Z 193.100006 2010-09-19T04:13:52Z 193.199997 2010-09-19T04:13:53Z 193.300003 2010-09-19T04:13:54Z 193.399994 2010-09-19T04:13:55Z 193.500000 2010-09-19T04:13:56Z 193.600006 2010-09-19T04:13:57Z 193.800003 2010-09-19T04:13:58Z 193.899994 2010-09-19T04:13:59Z 194.000000 2010-09-19T04:14:00Z 194.100006 2010-09-19T04:14:01Z 194.100006 2010-09-19T04:14:02Z 194.199997 2010-09-19T04:14:03Z 194.199997 2010-09-19T04:14:04Z 194.199997 2010-09-19T04:14:05Z 194.300003 2010-09-19T04:14:06Z 194.300003 2010-09-19T04:14:07Z 194.399994 2010-09-19T04:14:08Z 194.500000 2010-09-19T04:14:09Z 194.699997 2010-09-19T04:14:10Z 194.899994 2010-09-19T04:14:11Z 195.100006 2010-09-19T04:14:12Z 195.300003 2010-09-19T04:14:13Z 195.600006 2010-09-19T04:14:14Z 195.699997 2010-09-19T04:14:15Z 195.899994 2010-09-19T04:14:16Z 196.100006 2010-09-19T04:14:17Z 196.199997 2010-09-19T04:14:18Z 196.399994 2010-09-19T04:14:19Z 196.500000 2010-09-19T04:14:20Z 196.600006 2010-09-19T04:14:21Z 196.699997 2010-09-19T04:14:22Z 196.800003 2010-09-19T04:14:23Z 196.899994 2010-09-19T04:14:24Z 197.000000 2010-09-19T04:14:25Z 197.000000 2010-09-19T04:14:26Z 197.100006 2010-09-19T04:14:27Z 197.199997 2010-09-19T04:14:28Z 197.300003 2010-09-19T04:14:29Z 197.399994 2010-09-19T04:14:30Z 197.500000 2010-09-19T04:14:31Z 197.699997 2010-09-19T04:14:32Z 197.800003 2010-09-19T04:14:33Z 197.800003 2010-09-19T04:14:34Z 197.899994 2010-09-19T04:14:35Z 198.000000 2010-09-19T04:14:36Z 198.100006 2010-09-19T04:14:37Z 198.199997 2010-09-19T04:14:38Z 198.399994 2010-09-19T04:14:39Z 198.500000 2010-09-19T04:14:40Z 198.699997 2010-09-19T04:14:41Z 198.899994 2010-09-19T04:14:42Z 199.199997 2010-09-19T04:14:43Z 199.399994 2010-09-19T04:14:44Z 199.699997 2010-09-19T04:14:45Z 200.000000 2010-09-19T04:14:46Z 200.399994 2010-09-19T04:14:47Z 200.699997 2010-09-19T04:14:48Z 201.100006 2010-09-19T04:14:49Z 201.500000 2010-09-19T04:14:50Z 201.899994 2010-09-19T04:14:51Z 202.300003 2010-09-19T04:14:52Z 202.699997 2010-09-19T04:14:53Z 203.199997 2010-09-19T04:14:54Z 203.600006 2010-09-19T04:14:55Z 204.100006 2010-09-19T04:14:56Z 204.500000 2010-09-19T04:14:57Z 204.899994 2010-09-19T04:14:58Z 205.199997 2010-09-19T04:14:59Z 205.500000 2010-09-19T04:15:00Z 205.800003 2010-09-19T04:15:01Z 206.100006 2010-09-19T04:15:02Z 206.199997 2010-09-19T04:15:03Z 206.399994 2010-09-19T04:15:04Z 206.600006 2010-09-19T04:15:05Z 206.699997 2010-09-19T04:15:06Z 206.899994 2010-09-19T04:15:07Z 207.000000 2010-09-19T04:15:08Z 207.199997 2010-09-19T04:15:09Z 207.500000 2010-09-19T04:15:10Z 207.800003 2010-09-19T04:15:11Z 208.000000 2010-09-19T04:15:12Z 208.300003 2010-09-19T04:15:13Z 208.600006 2010-09-19T04:15:14Z 208.800003 2010-09-19T04:15:15Z 209.100006 2010-09-19T04:15:16Z 209.500000 2010-09-19T04:15:17Z 209.800003 2010-09-19T04:15:18Z 210.100006 2010-09-19T04:15:19Z 210.399994 2010-09-19T04:15:20Z 210.699997 2010-09-19T04:15:21Z 211.100006 2010-09-19T04:15:22Z 211.500000 2010-09-19T04:15:23Z 211.800003 2010-09-19T04:15:24Z 212.199997 2010-09-19T04:15:25Z 212.600006 2010-09-19T04:15:26Z 212.899994 2010-09-19T04:15:27Z 213.100006 2010-09-19T04:15:28Z 213.399994 2010-09-19T04:15:29Z 213.600006 2010-09-19T04:15:30Z 213.800003 2010-09-19T04:15:31Z 213.899994 2010-09-19T04:15:32Z 214.000000 2010-09-19T04:15:33Z 214.100006 2010-09-19T04:15:34Z 214.300003 2010-09-19T04:15:35Z 214.399994 2010-09-19T04:15:36Z 214.600006 2010-09-19T04:15:37Z 214.699997 2010-09-19T04:15:38Z 215.000000 2010-09-19T04:15:39Z 215.199997 2010-09-19T04:15:40Z 215.500000 2010-09-19T04:15:41Z 215.800003 2010-09-19T04:15:42Z 216.100006 2010-09-19T04:15:43Z 216.399994 2010-09-19T04:15:44Z 216.699997 2010-09-19T04:15:45Z 217.000000 2010-09-19T04:15:46Z 217.300003 2010-09-19T04:15:47Z 217.600006 2010-09-19T04:15:48Z 217.800003 2010-09-19T04:15:49Z 218.199997 2010-09-19T04:15:50Z 218.399994 2010-09-19T04:15:51Z 218.699997 2010-09-19T04:15:52Z 218.899994 2010-09-19T04:15:53Z 219.100006 2010-09-19T04:15:54Z 219.399994 2010-09-19T04:15:55Z 219.600006 2010-09-19T04:15:56Z 219.899994 2010-09-19T04:15:57Z 220.199997 2010-09-19T04:15:58Z 220.399994 2010-09-19T04:15:59Z 220.699997 2010-09-19T04:16:00Z 221.000000 2010-09-19T04:16:01Z 221.300003 2010-09-19T04:16:02Z 221.600006 2010-09-19T04:16:03Z 221.800003 2010-09-19T04:16:04Z 222.000000 2010-09-19T04:16:05Z 222.300003 2010-09-19T04:16:06Z 222.500000 2010-09-19T04:16:07Z 222.699997 2010-09-19T04:16:08Z 223.000000 2010-09-19T04:16:09Z 223.199997 2010-09-19T04:16:10Z 223.399994 2010-09-19T04:16:11Z 223.500000 2010-09-19T04:16:12Z 223.699997 2010-09-19T04:16:13Z 223.899994 2010-09-19T04:16:14Z 224.100006 2010-09-19T04:16:15Z 224.300003 2010-09-19T04:16:16Z 224.500000 2010-09-19T04:16:17Z 224.800003 2010-09-19T04:16:18Z 225.000000 2010-09-19T04:16:19Z 225.300003 2010-09-19T04:16:20Z 225.600006 2010-09-19T04:16:21Z 225.899994 2010-09-19T04:16:22Z 226.199997 2010-09-19T04:16:23Z 226.399994 2010-09-19T04:16:24Z 226.600006 2010-09-19T04:16:25Z 226.800003 2010-09-19T04:16:26Z 227.000000 2010-09-19T04:16:27Z 227.199997 2010-09-19T04:16:28Z 227.300003 2010-09-19T04:16:29Z 227.399994 2010-09-19T04:16:30Z 227.500000 2010-09-19T04:16:31Z 227.600006 2010-09-19T04:16:32Z 227.600006 2010-09-19T04:16:33Z 227.699997 2010-09-19T04:16:34Z 227.699997 2010-09-19T04:16:35Z 227.800003 2010-09-19T04:16:36Z 227.899994 2010-09-19T04:16:37Z 227.800003 2010-09-19T04:16:38Z 227.800003 2010-09-19T04:16:39Z 227.600006 2010-09-19T04:16:40Z 227.399994 2010-09-19T04:16:41Z 227.300003 2010-09-19T04:16:42Z 227.100006 2010-09-19T04:16:43Z 226.899994 2010-09-19T04:16:44Z 226.800003 2010-09-19T04:16:45Z 226.699997 2010-09-19T04:16:46Z 226.699997 2010-09-19T04:16:47Z 226.600006 2010-09-19T04:16:48Z 226.500000 2010-09-19T04:16:49Z 226.500000 2010-09-19T04:16:50Z 226.399994 2010-09-19T04:16:51Z 226.300003 2010-09-19T04:16:52Z 226.300003 2010-09-19T04:16:53Z 226.300003 2010-09-19T04:16:54Z 226.300003 2010-09-19T04:16:55Z 226.300003 2010-09-19T04:16:56Z 226.300003 2010-09-19T04:16:57Z 226.300003 2010-09-19T04:16:58Z 226.199997 2010-09-19T04:16:59Z 226.199997 2010-09-19T04:17:00Z 226.100006 2010-09-19T04:17:01Z 226.100006 2010-09-19T04:17:02Z 226.100006 2010-09-19T04:17:03Z 226.000000 2010-09-19T04:17:04Z 226.000000 2010-09-19T04:17:05Z 226.000000 2010-09-19T04:17:06Z 225.899994 2010-09-19T04:17:07Z 225.800003 2010-09-19T04:17:08Z 225.699997 2010-09-19T04:17:09Z 225.600006 2010-09-19T04:17:10Z 225.300003 2010-09-19T04:17:11Z 224.899994 2010-09-19T04:17:12Z 224.600006 2010-09-19T04:17:13Z 224.300003 2010-09-19T04:17:14Z 224.000000 2010-09-19T04:17:15Z 223.699997 2010-09-19T04:17:16Z 223.500000 2010-09-19T04:17:17Z 223.199997 2010-09-19T04:17:18Z 223.000000 2010-09-19T04:17:19Z 222.800003 2010-09-19T04:17:20Z 222.600006 2010-09-19T04:17:21Z 222.399994 2010-09-19T04:17:22Z 222.300003 2010-09-19T04:17:23Z 222.000000 2010-09-19T04:17:24Z 221.899994 2010-09-19T04:17:25Z 221.699997 2010-09-19T04:17:26Z 221.600006 2010-09-19T04:17:27Z 221.500000 2010-09-19T04:17:28Z 221.500000 2010-09-19T04:17:29Z 221.399994 2010-09-19T04:17:30Z 221.399994 2010-09-19T04:17:31Z 221.399994 2010-09-19T04:17:32Z 221.399994 2010-09-19T04:17:33Z 221.600006 2010-09-19T04:17:34Z 221.699997 2010-09-19T04:17:35Z 221.800003 2010-09-19T04:17:36Z 222.000000 2010-09-19T04:17:37Z 222.100006 2010-09-19T04:17:38Z 222.300003 2010-09-19T04:17:39Z 222.300003 2010-09-19T04:17:40Z 222.500000 2010-09-19T04:17:41Z 222.600006 2010-09-19T04:17:42Z 222.699997 2010-09-19T04:17:43Z 222.800003 2010-09-19T04:17:44Z 222.899994 2010-09-19T04:17:45Z 223.000000 2010-09-19T04:17:46Z 223.199997 2010-09-19T04:17:47Z 223.399994 2010-09-19T04:17:48Z 223.500000 2010-09-19T04:17:49Z 223.600006 2010-09-19T04:17:50Z 223.699997 2010-09-19T04:17:51Z 223.800003 2010-09-19T04:17:52Z 223.899994 2010-09-19T04:17:53Z 224.000000 2010-09-19T04:17:54Z 224.100006 2010-09-19T04:17:55Z 224.100006 2010-09-19T04:17:56Z 224.000000 2010-09-19T04:17:57Z 224.000000 2010-09-19T04:17:58Z 224.100006 2010-09-19T04:17:59Z 224.199997 2010-09-19T04:18:00Z 224.199997 2010-09-19T04:18:01Z 224.300003 2010-09-19T04:18:02Z 224.300003 2010-09-19T04:18:03Z 224.399994 2010-09-19T04:18:04Z 224.399994 2010-09-19T04:18:05Z 224.500000 2010-09-19T04:18:06Z 224.500000 2010-09-19T04:18:07Z 224.399994 2010-09-19T04:18:08Z 224.199997 2010-09-19T04:18:09Z 224.199997 2010-09-19T04:18:10Z 224.100006 2010-09-19T04:18:11Z 224.100006 2010-09-19T04:18:12Z 224.100006 2010-09-19T04:18:13Z 224.100006 2010-09-19T04:18:14Z 224.100006 2010-09-19T04:18:15Z 224.000000 2010-09-19T04:18:16Z 223.899994 2010-09-19T04:18:17Z 223.699997 2010-09-19T04:18:18Z 223.699997 2010-09-19T04:18:19Z 223.500000 2010-09-19T04:18:20Z 223.500000 2010-09-19T04:18:21Z 223.500000 2010-09-19T04:18:22Z 223.500000 2010-09-19T04:18:23Z 223.300003 2010-09-19T04:18:24Z 223.199997 2010-09-19T04:18:25Z 223.100006 2010-09-19T04:18:26Z 223.000000 2010-09-19T04:18:27Z 222.800003 2010-09-19T04:18:28Z 222.800003 2010-09-19T04:18:29Z 222.800003 2010-09-19T04:18:30Z 222.800003 2010-09-19T04:18:31Z 222.699997 2010-09-19T04:18:32Z 222.600006 2010-09-19T04:18:33Z 222.699997 2010-09-19T04:18:34Z 222.699997 2010-09-19T04:18:35Z 222.699997 2010-09-19T04:18:36Z 222.699997 2010-09-19T04:18:37Z 222.699997 2010-09-19T04:18:38Z 222.699997 2010-09-19T04:18:39Z 222.800003 2010-09-19T04:18:40Z 222.800003 2010-09-19T04:18:41Z 222.899994 2010-09-19T04:18:42Z 222.800003 2010-09-19T04:18:43Z 222.699997 2010-09-19T04:18:44Z 222.500000 2010-09-19T04:18:45Z 222.300003 2010-09-19T04:18:46Z 222.199997 2010-09-19T04:18:47Z 222.199997 2010-09-19T04:18:48Z 222.000000 2010-09-19T04:18:49Z 221.899994 2010-09-19T04:18:50Z 221.800003 2010-09-19T04:18:51Z 221.800003 2010-09-19T04:18:52Z 221.800003 2010-09-19T04:18:53Z 221.699997 2010-09-19T04:18:54Z 221.800003 2010-09-19T04:18:55Z 221.800003 2010-09-19T04:18:56Z 221.800003 2010-09-19T04:18:57Z 221.899994 2010-09-19T04:18:58Z 221.899994 2010-09-19T04:18:59Z 221.899994 2010-09-19T04:19:00Z 222.000000 2010-09-19T04:19:01Z 222.000000 2010-09-19T04:19:02Z 222.000000 2010-09-19T04:19:03Z 221.899994 2010-09-19T04:19:04Z 221.899994 2010-09-19T04:19:05Z 221.899994 2010-09-19T04:19:06Z 221.800003 2010-09-19T04:19:07Z 221.699997 2010-09-19T04:19:08Z 221.699997 2010-09-19T04:19:09Z 221.500000 2010-09-19T04:19:10Z 221.399994 2010-09-19T04:19:11Z 221.300003 2010-09-19T04:19:12Z 221.100006 2010-09-19T04:19:13Z 220.800003 2010-09-19T04:19:14Z 220.500000 2010-09-19T04:19:15Z 220.000000 2010-09-19T04:19:16Z 219.600006 2010-09-19T04:19:17Z 219.100006 2010-09-19T04:19:18Z 218.600006 2010-09-19T04:19:19Z 217.899994 2010-09-19T04:19:20Z 217.399994 2010-09-19T04:19:21Z 217.000000 2010-09-19T04:19:22Z 216.800003 2010-09-19T04:19:23Z 216.399994 2010-09-19T04:19:24Z 216.199997 2010-09-19T04:19:25Z 216.199997 2010-09-19T04:19:26Z 216.300003 2010-09-19T04:19:27Z 216.399994 2010-09-19T04:19:28Z 216.500000 2010-09-19T04:19:29Z 216.600006 2010-09-19T04:19:30Z 216.699997 2010-09-19T04:19:31Z 216.800003 2010-09-19T04:19:32Z 216.800003 2010-09-19T04:19:33Z 216.899994 2010-09-19T04:19:34Z 217.000000 2010-09-19T04:19:35Z 217.000000 2010-09-19T04:19:36Z 217.000000 2010-09-19T04:19:37Z 217.000000 2010-09-19T04:19:38Z 217.000000 2010-09-19T04:19:39Z 216.899994 2010-09-19T04:19:40Z 216.899994 2010-09-19T04:19:41Z 216.899994 2010-09-19T04:19:42Z 216.899994 2010-09-19T04:19:43Z 216.800003 2010-09-19T04:19:44Z 216.699997 2010-09-19T04:19:45Z 216.500000 2010-09-19T04:19:46Z 216.399994 2010-09-19T04:19:47Z 216.300003 2010-09-19T04:19:48Z 216.199997 2010-09-19T04:19:49Z 216.100006 2010-09-19T04:19:50Z 216.000000 2010-09-19T04:19:51Z 216.000000 2010-09-19T04:19:52Z 215.899994 2010-09-19T04:19:53Z 215.899994 2010-09-19T04:19:54Z 215.899994 2010-09-19T04:19:55Z 215.800003 2010-09-19T04:19:56Z 215.699997 2010-09-19T04:19:57Z 215.699997 2010-09-19T04:19:58Z 215.699997 2010-09-19T04:19:59Z 215.699997 2010-09-19T04:20:00Z 215.600006 2010-09-19T04:20:01Z 215.600006 2010-09-19T04:20:02Z 215.600006 2010-09-19T04:20:03Z 215.500000 2010-09-19T04:20:04Z 215.500000 2010-09-19T04:20:05Z 215.500000 2010-09-19T04:20:06Z 215.399994 2010-09-19T04:20:07Z 215.399994 2010-09-19T04:20:08Z 215.399994 2010-09-19T04:20:09Z 215.399994 2010-09-19T04:20:10Z 215.399994 2010-09-19T04:20:11Z 215.500000 2010-09-19T04:20:12Z 215.500000 2010-09-19T04:20:13Z 215.500000 2010-09-19T04:20:14Z 215.500000 2010-09-19T04:20:15Z 215.500000 2010-09-19T04:20:16Z 215.500000 2010-09-19T04:20:17Z 215.500000 2010-09-19T04:20:18Z 215.500000 2010-09-19T04:20:19Z 215.399994 2010-09-19T04:20:20Z 215.399994 2010-09-19T04:20:21Z 215.300003 2010-09-19T04:20:22Z 215.399994 2010-09-19T04:20:23Z 215.399994 2010-09-19T04:20:24Z 215.399994 2010-09-19T04:20:25Z 215.399994 2010-09-19T04:20:26Z 215.500000 2010-09-19T04:20:27Z 215.500000 2010-09-19T04:20:28Z 215.500000 2010-09-19T04:20:29Z 215.399994 2010-09-19T04:20:30Z 215.399994 2010-09-19T04:20:31Z 215.300003 2010-09-19T04:20:32Z 215.199997 2010-09-19T04:20:33Z 215.100006 2010-09-19T04:20:34Z 215.100006 2010-09-19T04:20:35Z 215.000000 2010-09-19T04:20:36Z 214.800003 2010-09-19T04:20:37Z 214.800003 2010-09-19T04:20:38Z 214.800003 2010-09-19T04:20:39Z 214.699997 2010-09-19T04:20:40Z 214.399994 2010-09-19T04:20:41Z 214.199997 2010-09-19T04:20:42Z 214.199997 2010-09-19T04:20:43Z 214.300003 2010-09-19T04:20:44Z 214.399994 2010-09-19T04:20:45Z 214.399994 2010-09-19T04:20:46Z 214.399994 2010-09-19T04:20:47Z 214.500000 2010-09-19T04:20:48Z 214.500000 2010-09-19T04:20:49Z 214.500000 2010-09-19T04:20:50Z 214.600006 2010-09-19T04:20:51Z 214.699997 2010-09-19T04:20:52Z 214.800003 2010-09-19T04:20:53Z 214.800003 2010-09-19T04:20:54Z 214.899994 2010-09-19T04:20:55Z 215.000000 2010-09-19T04:20:56Z 215.100006 2010-09-19T04:20:57Z 215.100006 2010-09-19T04:20:58Z 215.100006 2010-09-19T04:20:59Z 215.100006 2010-09-19T04:21:00Z 215.199997 2010-09-19T04:21:01Z 215.300003 2010-09-19T04:21:02Z 215.399994 2010-09-19T04:21:03Z 215.399994 2010-09-19T04:21:04Z 215.500000 2010-09-19T04:21:05Z 215.600006 2010-09-19T04:21:06Z 215.699997 2010-09-19T04:21:07Z 215.800003 2010-09-19T04:21:08Z 215.899994 2010-09-19T04:21:09Z 215.899994 2010-09-19T04:21:10Z 216.000000 2010-09-19T04:21:11Z 216.000000 2010-09-19T04:21:12Z 216.000000 2010-09-19T04:21:13Z 216.000000 2010-09-19T04:21:14Z 216.000000 2010-09-19T04:21:15Z 216.000000 2010-09-19T04:21:16Z 216.000000 2010-09-19T04:21:17Z 215.899994 2010-09-19T04:21:18Z 215.899994 2010-09-19T04:21:19Z 215.899994 2010-09-19T04:21:20Z 215.899994 2010-09-19T04:21:21Z 215.800003 2010-09-19T04:21:22Z 215.800003 2010-09-19T04:21:23Z 215.699997 2010-09-19T04:21:24Z 215.600006 2010-09-19T04:21:25Z 215.600006 2010-09-19T04:21:26Z 215.500000 2010-09-19T04:21:27Z 215.500000 2010-09-19T04:21:28Z 215.399994 2010-09-19T04:21:29Z 215.399994 2010-09-19T04:21:30Z 215.199997 2010-09-19T04:21:31Z 215.100006 2010-09-19T04:21:32Z 215.000000 2010-09-19T04:21:33Z 214.899994 2010-09-19T04:21:34Z 214.699997 2010-09-19T04:21:35Z 214.600006 2010-09-19T04:21:36Z 214.399994 2010-09-19T04:21:37Z 214.300003 2010-09-19T04:21:38Z 214.100006 2010-09-19T04:21:39Z 214.000000 2010-09-19T04:21:40Z 213.800003 2010-09-19T04:21:41Z 213.699997 2010-09-19T04:21:42Z 213.699997 2010-09-19T04:21:43Z 213.699997 2010-09-19T04:21:44Z 213.699997 2010-09-19T04:21:45Z 213.600006 2010-09-19T04:21:46Z 213.600006 2010-09-19T04:21:47Z 213.600006 2010-09-19T04:21:48Z 213.500000 2010-09-19T04:21:49Z 213.500000 2010-09-19T04:21:50Z 213.399994 2010-09-19T04:21:51Z 213.399994 2010-09-19T04:21:52Z 213.399994 2010-09-19T04:21:53Z 213.300003 2010-09-19T04:21:54Z 213.300003 2010-09-19T04:21:55Z 213.300003 2010-09-19T04:21:56Z 213.300003 2010-09-19T04:21:57Z 213.399994 2010-09-19T04:21:58Z 213.399994 2010-09-19T04:21:59Z 213.399994 2010-09-19T04:22:00Z 213.399994 2010-09-19T04:22:01Z 213.399994 2010-09-19T04:22:02Z 213.500000 2010-09-19T04:22:03Z 213.500000 2010-09-19T04:22:04Z 213.500000 2010-09-19T04:22:05Z 213.500000 2010-09-19T04:22:06Z 213.500000 2010-09-19T04:22:07Z 213.500000 2010-09-19T04:22:08Z 213.500000 2010-09-19T04:22:09Z 213.600006 2010-09-19T04:22:10Z 213.699997 2010-09-19T04:22:11Z 213.699997 2010-09-19T04:22:12Z 213.699997 2010-09-19T04:22:13Z 213.800003 2010-09-19T04:22:14Z 213.699997 2010-09-19T04:22:15Z 213.699997 2010-09-19T04:22:16Z 213.699997 2010-09-19T04:22:17Z 213.699997 2010-09-19T04:22:18Z 213.699997 2010-09-19T04:22:19Z 213.600006 2010-09-19T04:22:20Z 213.500000 2010-09-19T04:22:21Z 213.500000 2010-09-19T04:22:22Z 213.500000 2010-09-19T04:22:23Z 213.399994 2010-09-19T04:22:24Z 213.300003 2010-09-19T04:22:25Z 213.300003 2010-09-19T04:22:26Z 213.300003 2010-09-19T04:22:27Z 213.199997 2010-09-19T04:22:28Z 213.199997 2010-09-19T04:22:29Z 213.199997 2010-09-19T04:22:30Z 213.199997 2010-09-19T04:22:31Z 213.100006 2010-09-19T04:22:32Z 213.100006 2010-09-19T04:22:33Z 213.100006 2010-09-19T04:22:34Z 213.100006 2010-09-19T04:22:35Z 213.100006 2010-09-19T04:22:36Z 213.100006 2010-09-19T04:22:37Z 213.000000 2010-09-19T04:22:38Z 213.000000 2010-09-19T04:22:39Z 213.000000 2010-09-19T04:22:40Z 213.000000 2010-09-19T04:22:41Z 212.899994 2010-09-19T04:22:42Z 212.899994 2010-09-19T04:22:43Z 212.800003 2010-09-19T04:22:44Z 212.699997 2010-09-19T04:22:45Z 212.600006 2010-09-19T04:22:46Z 212.399994 2010-09-19T04:22:47Z 212.399994 2010-09-19T04:22:48Z 212.300003 2010-09-19T04:22:49Z 212.199997 2010-09-19T04:22:50Z 212.100006 2010-09-19T04:22:51Z 212.100006 2010-09-19T04:22:52Z 212.000000 2010-09-19T04:22:53Z 212.000000 2010-09-19T04:22:54Z 211.899994 2010-09-19T04:22:55Z 211.899994 2010-09-19T04:22:56Z 211.699997 2010-09-19T04:22:57Z 211.399994 2010-09-19T04:22:58Z 211.199997 2010-09-19T04:22:59Z 211.000000 2010-09-19T04:23:00Z 210.800003 2010-09-19T04:23:01Z 210.500000 2010-09-19T04:23:02Z 210.199997 2010-09-19T04:23:03Z 209.699997 2010-09-19T04:23:04Z 208.899994 2010-09-19T04:23:05Z 208.600006 2010-09-19T04:23:06Z 208.399994 2010-09-19T04:23:07Z 208.199997 2010-09-19T04:23:08Z 208.000000 2010-09-19T04:23:09Z 207.800003 2010-09-19T04:23:10Z 207.600006 2010-09-19T04:23:11Z 207.500000 2010-09-19T04:23:12Z 207.300003 2010-09-19T04:23:13Z 206.899994 2010-09-19T04:23:14Z 206.500000 2010-09-19T04:23:15Z 206.199997 2010-09-19T04:23:16Z 206.000000 2010-09-19T04:23:17Z 205.600006 2010-09-19T04:23:18Z 205.300003 2010-09-19T04:23:19Z 204.600006 2010-09-19T04:23:20Z 203.899994 2010-09-19T04:23:21Z 203.100006 2010-09-19T04:23:22Z 202.399994 2010-09-19T04:23:23Z 201.600006 2010-09-19T04:23:24Z 200.800003 2010-09-19T04:23:25Z 199.899994 2010-09-19T04:23:26Z 198.899994 2010-09-19T04:23:27Z 197.899994 2010-09-19T04:23:28Z 196.800003 2010-09-19T04:23:29Z 195.699997 2010-09-19T04:23:30Z 194.500000 2010-09-19T04:23:31Z 193.300003 2010-09-19T04:23:32Z 192.100006 2010-09-19T04:23:33Z 190.800003 2010-09-19T04:23:34Z 189.500000 2010-09-19T04:23:35Z 188.199997 2010-09-19T04:23:36Z 186.899994 2010-09-19T04:23:37Z 185.500000 2010-09-19T04:23:38Z 184.199997 2010-09-19T04:23:39Z 182.800003 2010-09-19T04:23:40Z 181.500000 2010-09-19T04:23:41Z 180.199997 2010-09-19T04:23:42Z 179.000000 2010-09-19T04:23:43Z 177.800003 2010-09-19T04:23:44Z 176.800003 2010-09-19T04:23:45Z 176.000000 2010-09-19T04:23:46Z 175.300003 2010-09-19T04:23:47Z 174.600006 2010-09-19T04:23:48Z 174.300003 2010-09-19T04:23:49Z 173.899994 2010-09-19T04:23:50Z 173.600006 2010-09-19T04:23:51Z 173.199997 2010-09-19T04:23:52Z 172.800003 2010-09-19T04:23:53Z 172.300003 2010-09-19T04:23:54Z 172.000000 2010-09-19T04:23:55Z 171.699997 2010-09-19T04:23:56Z 171.399994 2010-09-19T04:23:57Z 171.199997 2010-09-19T04:23:58Z 171.000000 2010-09-19T04:23:59Z 170.899994 2010-09-19T04:24:00Z 170.899994 2010-09-19T04:24:01Z 170.699997 2010-09-19T04:24:02Z 170.699997 2010-09-19T04:24:03Z 170.600006 2010-09-19T04:24:04Z 170.600006 2010-09-19T04:24:05Z 170.600006 2010-09-19T04:24:06Z 170.600006 2010-09-19T04:24:07Z 170.699997 2010-09-19T04:24:08Z 170.800003 2010-09-19T04:24:09Z 170.899994 2010-09-19T04:24:10Z 171.000000 2010-09-19T04:24:11Z 171.100006 2010-09-19T04:24:12Z 171.100006 2010-09-19T04:24:13Z 171.199997 2010-09-19T04:24:14Z 171.199997 2010-09-19T04:24:15Z 171.199997 2010-09-19T04:24:16Z 171.300003 2010-09-19T04:24:17Z 171.500000 2010-09-19T04:24:18Z 171.699997 2010-09-19T04:24:19Z 172.100006 2010-09-19T04:24:20Z 172.500000 2010-09-19T04:24:21Z 172.899994 2010-09-19T04:24:22Z 173.399994 2010-09-19T04:24:23Z 173.800003 2010-09-19T04:24:24Z 174.199997 2010-09-19T04:24:25Z 174.600006 2010-09-19T04:24:26Z 175.000000 2010-09-19T04:24:27Z 175.399994 2010-09-19T04:24:28Z 175.800003 2010-09-19T04:24:29Z 176.199997 2010-09-19T04:24:30Z 176.699997 2010-09-19T04:24:31Z 177.199997 2010-09-19T04:24:32Z 177.699997 2010-09-19T04:24:33Z 178.300003 2010-09-19T04:24:34Z 179.000000 2010-09-19T04:24:35Z 179.699997 2010-09-19T04:24:36Z 180.399994 2010-09-19T04:24:37Z 181.199997 2010-09-19T04:24:38Z 181.899994 2010-09-19T04:24:39Z 182.600006 2010-09-19T04:24:40Z 183.300003 2010-09-19T04:24:41Z 183.899994 2010-09-19T04:24:42Z 184.500000 2010-09-19T04:24:43Z 185.000000 2010-09-19T04:24:44Z 185.500000 2010-09-19T04:24:45Z 185.800003 2010-09-19T04:24:46Z 186.199997 2010-09-19T04:24:47Z 186.399994 2010-09-19T04:24:48Z 186.699997 2010-09-19T04:24:49Z 186.899994 2010-09-19T04:24:50Z 187.100006 2010-09-19T04:24:51Z 187.300003 2010-09-19T04:24:52Z 187.600006 2010-09-19T04:24:53Z 187.800003 2010-09-19T04:24:54Z 188.000000 2010-09-19T04:24:55Z 188.199997 2010-09-19T04:24:56Z 188.500000 2010-09-19T04:24:57Z 188.699997 2010-09-19T04:24:58Z 189.000000 2010-09-19T04:24:59Z 189.300003 2010-09-19T04:25:00Z 189.600006 2010-09-19T04:25:01Z 189.899994 2010-09-19T04:25:02Z 190.100006 2010-09-19T04:25:03Z 190.399994 2010-09-19T04:25:04Z 190.500000 2010-09-19T04:25:05Z 190.600006 2010-09-19T04:25:06Z 190.699997 2010-09-19T04:25:07Z 190.800003 2010-09-19T04:25:08Z 191.000000 2010-09-19T04:25:09Z 191.300003 2010-09-19T04:25:10Z 191.500000 2010-09-19T04:25:11Z 191.699997 2010-09-19T04:25:12Z 192.000000 2010-09-19T04:25:13Z 192.199997 2010-09-19T04:25:14Z 192.500000 2010-09-19T04:25:15Z 192.699997 2010-09-19T04:25:16Z 192.899994 2010-09-19T04:25:17Z 193.100006 2010-09-19T04:25:18Z 193.300003 2010-09-19T04:25:19Z 193.500000 2010-09-19T04:25:20Z 193.500000 2010-09-19T04:25:21Z 193.600006 2010-09-19T04:25:22Z 193.399994 2010-09-19T04:25:23Z 193.199997 2010-09-19T04:25:24Z 193.100006 2010-09-19T04:25:25Z 192.899994 2010-09-19T04:25:26Z 192.800003 2010-09-19T04:25:27Z 192.600006 2010-09-19T04:25:28Z 192.600006 2010-09-19T04:25:29Z 192.500000 2010-09-19T04:25:30Z 192.399994 2010-09-19T04:25:31Z 192.399994 2010-09-19T04:25:32Z 192.399994 2010-09-19T04:25:33Z 192.399994 2010-09-19T04:25:34Z 192.399994 2010-09-19T04:25:35Z 192.199997 2010-09-19T04:25:36Z 192.000000 2010-09-19T04:25:37Z 191.699997 2010-09-19T04:25:38Z 191.500000 2010-09-19T04:25:39Z 191.199997 2010-09-19T04:25:40Z 191.000000 2010-09-19T04:25:41Z 190.800003 2010-09-19T04:25:42Z 190.800003 2010-09-19T04:25:43Z 190.500000 2010-09-19T04:25:44Z 190.300003 2010-09-19T04:25:45Z 190.100006 2010-09-19T04:25:46Z 189.899994 2010-09-19T04:25:47Z 189.699997 2010-09-19T04:25:48Z 189.600006 2010-09-19T04:25:49Z 189.399994 2010-09-19T04:25:50Z 189.199997 2010-09-19T04:25:51Z 189.100006 2010-09-19T04:25:52Z 189.000000 2010-09-19T04:25:53Z 188.800003 2010-09-19T04:25:54Z 188.699997 2010-09-19T04:25:55Z 188.600006 2010-09-19T04:25:56Z 188.500000 2010-09-19T04:25:57Z 188.399994 2010-09-19T04:25:58Z 188.300003 2010-09-19T04:25:59Z 188.199997 2010-09-19T04:26:00Z 188.100006 2010-09-19T04:26:01Z 188.399994 2010-09-19T04:26:02Z 188.699997 2010-09-19T04:26:03Z 189.100006 2010-09-19T04:26:04Z 189.500000 2010-09-19T04:26:05Z 189.699997 2010-09-19T04:26:06Z 190.000000 2010-09-19T04:26:07Z 190.300003 2010-09-19T04:26:08Z 190.500000 2010-09-19T04:26:09Z 190.800003 2010-09-19T04:26:10Z 191.100006 2010-09-19T04:26:11Z 191.300003 2010-09-19T04:26:12Z 191.600006 2010-09-19T04:26:13Z 192.000000 2010-09-19T04:26:14Z 192.300003 2010-09-19T04:26:15Z 192.600006 2010-09-19T04:26:16Z 192.800003 2010-09-19T04:26:17Z 193.000000 2010-09-19T04:26:18Z 193.300003 2010-09-19T04:26:19Z 193.600006 2010-09-19T04:26:20Z 193.899994 2010-09-19T04:26:21Z 194.199997 2010-09-19T04:26:22Z 194.399994 2010-09-19T04:26:23Z 194.399994 2010-09-19T04:26:24Z 194.399994 2010-09-19T04:26:25Z 194.199997 2010-09-19T04:26:26Z 193.899994 2010-09-19T04:26:27Z 193.600006 2010-09-19T04:26:28Z 193.100006 2010-09-19T04:26:29Z 192.699997 2010-09-19T04:26:30Z 192.100006 2010-09-19T04:26:31Z 191.500000 2010-09-19T04:26:32Z 190.899994 2010-09-19T04:26:33Z 190.500000 2010-09-19T04:26:34Z 190.199997 2010-09-19T04:26:35Z 189.899994 2010-09-19T04:26:36Z 189.600006 2010-09-19T04:26:37Z 189.399994 2010-09-19T04:26:38Z 189.199997 2010-09-19T04:26:39Z 189.000000 2010-09-19T04:26:40Z 188.699997 2010-09-19T04:26:41Z 188.399994 2010-09-19T04:26:42Z 188.199997 2010-09-19T04:26:43Z 187.899994 2010-09-19T04:26:44Z 187.699997 2010-09-19T04:26:45Z 187.500000 2010-09-19T04:26:46Z 187.300003 2010-09-19T04:26:47Z 187.100006 2010-09-19T04:26:48Z 186.899994 2010-09-19T04:26:49Z 186.800003 2010-09-19T04:26:50Z 186.699997 2010-09-19T04:26:51Z 186.699997 2010-09-19T04:26:52Z 186.699997 2010-09-19T04:26:53Z 186.500000 2010-09-19T04:26:54Z 186.399994 2010-09-19T04:26:55Z 186.300003 2010-09-19T04:26:56Z 186.300003 2010-09-19T04:26:57Z 186.199997 2010-09-19T04:26:58Z 186.199997 2010-09-19T04:26:59Z 186.100006 2010-09-19T04:27:00Z 186.100006 2010-09-19T04:27:01Z 186.000000 2010-09-19T04:27:02Z 185.800003 2010-09-19T04:27:03Z 185.699997 2010-09-19T04:27:04Z 185.600006 2010-09-19T04:27:05Z 185.500000 2010-09-19T04:27:06Z 185.399994 2010-09-19T04:27:07Z 185.300003 2010-09-19T04:27:08Z 185.300003 2010-09-19T04:27:09Z 185.199997 2010-09-19T04:27:10Z 185.199997 2010-09-19T04:27:11Z 185.199997 2010-09-19T04:27:12Z 185.199997 2010-09-19T04:27:13Z 185.199997 2010-09-19T04:27:14Z 185.199997 2010-09-19T04:27:15Z 185.300003 2010-09-19T04:27:16Z 185.300003 2010-09-19T04:27:17Z 185.100006 2010-09-19T04:27:18Z 184.899994 2010-09-19T04:27:19Z 184.699997 2010-09-19T04:27:20Z 184.500000 2010-09-19T04:27:21Z 184.699997 2010-09-19T04:27:22Z 184.800003 2010-09-19T04:27:23Z 184.800003 2010-09-19T04:27:24Z 184.899994 2010-09-19T04:27:25Z 185.000000 2010-09-19T04:27:26Z 185.100006 2010-09-19T04:27:27Z 185.199997 2010-09-19T04:27:28Z 185.100006 2010-09-19T04:27:29Z 185.000000 2010-09-19T04:27:30Z 184.899994 2010-09-19T04:27:31Z 184.800003 2010-09-19T04:27:32Z 184.800003 2010-09-19T04:27:33Z 184.699997 2010-09-19T04:27:34Z 184.699997 2010-09-19T04:27:35Z 184.600006 2010-09-19T04:27:36Z 184.500000 2010-09-19T04:27:37Z 184.300003 2010-09-19T04:27:38Z 184.199997 2010-09-19T04:27:39Z 184.100006 2010-09-19T04:27:40Z 184.100006 2010-09-19T04:27:41Z 184.100006 2010-09-19T04:27:42Z 184.199997 2010-09-19T04:27:43Z 184.199997 2010-09-19T04:27:44Z 184.300003 2010-09-19T04:27:45Z 184.300003 2010-09-19T04:27:46Z 184.300003 2010-09-19T04:27:47Z 184.300003 2010-09-19T04:27:48Z 184.300003 2010-09-19T04:27:49Z 184.199997 2010-09-19T04:27:50Z 184.199997 2010-09-19T04:27:51Z 184.199997 2010-09-19T04:27:52Z 184.199997 2010-09-19T04:27:53Z 184.199997 2010-09-19T04:27:54Z 184.300003 2010-09-19T04:27:55Z 184.300003 2010-09-19T04:27:56Z 184.300003 2010-09-19T04:27:57Z 184.300003 2010-09-19T04:27:58Z 184.399994 2010-09-19T04:27:59Z 184.399994 2010-09-19T04:28:00Z 184.399994 2010-09-19T04:28:01Z 184.399994 2010-09-19T04:28:02Z 184.399994 2010-09-19T04:28:03Z 184.399994 2010-09-19T04:28:04Z 184.399994 2010-09-19T04:28:05Z 184.399994 2010-09-19T04:28:06Z 184.399994 2010-09-19T04:28:07Z 184.399994 2010-09-19T04:28:08Z 184.500000 2010-09-19T04:28:09Z 184.600006 2010-09-19T04:28:10Z 184.699997 2010-09-19T04:28:11Z 184.800003 2010-09-19T04:28:12Z 184.899994 2010-09-19T04:28:13Z 185.000000 2010-09-19T04:28:14Z 185.100006 2010-09-19T04:28:15Z 185.199997 2010-09-19T04:28:16Z 185.300003 2010-09-19T04:28:17Z 185.500000 2010-09-19T04:28:18Z 185.600006 2010-09-19T04:28:19Z 185.800003 2010-09-19T04:28:20Z 185.800003 2010-09-19T04:28:21Z 185.899994 2010-09-19T04:28:22Z 185.899994 2010-09-19T04:28:23Z 185.800003 2010-09-19T04:28:24Z 185.699997 2010-09-19T04:28:25Z 185.699997 2010-09-19T04:28:26Z 185.699997 2010-09-19T04:28:27Z 185.699997 2010-09-19T04:28:28Z 185.699997 2010-09-19T04:28:29Z 185.800003 2010-09-19T04:28:30Z 185.899994 2010-09-19T04:28:31Z 186.000000 2010-09-19T04:28:32Z 186.100006 2010-09-19T04:28:33Z 186.399994 2010-09-19T04:28:34Z 186.500000 2010-09-19T04:28:35Z 186.600006 2010-09-19T04:28:36Z 186.800003 2010-09-19T04:28:37Z 187.000000 2010-09-19T04:28:38Z 187.199997 2010-09-19T04:28:39Z 187.399994 2010-09-19T04:28:40Z 187.500000 2010-09-19T04:28:41Z 187.600006 2010-09-19T04:28:42Z 187.600006 2010-09-19T04:28:43Z 187.699997 2010-09-19T04:28:44Z 187.800003 2010-09-19T04:28:45Z 187.899994 2010-09-19T04:28:46Z 188.000000 2010-09-19T04:28:47Z 188.199997 2010-09-19T04:28:48Z 188.300003 2010-09-19T04:28:49Z 188.399994 2010-09-19T04:28:50Z 188.500000 2010-09-19T04:28:51Z 188.600006 2010-09-19T04:28:52Z 188.600006 2010-09-19T04:28:53Z 188.699997 2010-09-19T04:28:54Z 188.699997 2010-09-19T04:28:55Z 188.899994 2010-09-19T04:28:56Z 189.000000 2010-09-19T04:28:57Z 189.199997 2010-09-19T04:28:58Z 189.399994 2010-09-19T04:28:59Z 189.600006 2010-09-19T04:29:00Z 189.699997 2010-09-19T04:29:01Z 189.699997 2010-09-19T04:29:02Z 189.800003 2010-09-19T04:29:03Z 190.000000 2010-09-19T04:29:04Z 190.000000 2010-09-19T04:29:05Z 190.100006 2010-09-19T04:29:06Z 190.199997 2010-09-19T04:29:07Z 190.399994 2010-09-19T04:29:08Z 190.500000 2010-09-19T04:29:09Z 190.500000 2010-09-19T04:29:10Z 190.500000 2010-09-19T04:29:11Z 190.500000 2010-09-19T04:29:12Z 190.500000 2010-09-19T04:29:13Z 190.600006 2010-09-19T04:29:14Z 190.699997 2010-09-19T04:29:15Z 190.899994 2010-09-19T04:29:16Z 190.899994 2010-09-19T04:29:17Z 191.000000 2010-09-19T04:29:18Z 191.100006 2010-09-19T04:29:19Z 191.199997 2010-09-19T04:29:20Z 191.199997 2010-09-19T04:29:21Z 191.199997 2010-09-19T04:29:22Z 191.300003 2010-09-19T04:29:23Z 191.399994 2010-09-19T04:29:24Z 191.500000 2010-09-19T04:29:25Z 191.500000 2010-09-19T04:29:26Z 191.600006 2010-09-19T04:29:27Z 191.699997 2010-09-19T04:29:28Z 191.899994 2010-09-19T04:29:29Z 192.100006 2010-09-19T04:29:30Z 192.100006 2010-09-19T04:29:31Z 192.100006 2010-09-19T04:29:32Z 192.100006 2010-09-19T04:29:33Z 192.199997 2010-09-19T04:29:34Z 192.300003 2010-09-19T04:29:35Z 192.399994 2010-09-19T04:29:36Z 192.699997 2010-09-19T04:29:37Z 192.800003 2010-09-19T04:29:38Z 193.000000 2010-09-19T04:29:39Z 193.199997 2010-09-19T04:29:40Z 193.199997 2010-09-19T04:29:41Z 193.199997 2010-09-19T04:29:42Z 193.199997 2010-09-19T04:29:43Z 193.199997 2010-09-19T04:29:44Z 193.199997 2010-09-19T04:29:45Z 193.300003 2010-09-19T04:29:46Z 193.399994 2010-09-19T04:29:47Z 193.600006 2010-09-19T04:29:48Z 193.699997 2010-09-19T04:29:49Z 193.800003 2010-09-19T04:29:50Z 193.899994 2010-09-19T04:29:51Z 193.899994 2010-09-19T04:29:52Z 194.100006 2010-09-19T04:29:53Z 194.199997 2010-09-19T04:29:54Z 194.199997 2010-09-19T04:29:55Z 194.300003 2010-09-19T04:29:56Z 194.399994 2010-09-19T04:29:57Z 194.399994 2010-09-19T04:29:58Z 194.300003 2010-09-19T04:29:59Z 194.199997 2010-09-19T04:30:00Z 194.199997 2010-09-19T04:30:01Z 194.199997 2010-09-19T04:30:02Z 194.100006 2010-09-19T04:30:03Z 194.100006 2010-09-19T04:30:04Z 194.000000 2010-09-19T04:30:05Z 194.000000 2010-09-19T04:30:06Z 194.000000 2010-09-19T04:30:07Z 194.000000 2010-09-19T04:30:08Z 194.199997 2010-09-19T04:30:09Z 194.399994 2010-09-19T04:30:10Z 194.399994 2010-09-19T04:30:11Z 194.500000 2010-09-19T04:30:12Z 194.500000 2010-09-19T04:30:13Z 194.600006 2010-09-19T04:30:14Z 194.699997 2010-09-19T04:30:15Z 194.800003 2010-09-19T04:30:16Z 194.899994 2010-09-19T04:30:17Z 195.000000 2010-09-19T04:30:18Z 195.100006 2010-09-19T04:30:19Z 195.000000 2010-09-19T04:30:20Z 195.000000 2010-09-19T04:30:21Z 194.899994 2010-09-19T04:30:22Z 194.899994 2010-09-19T04:30:23Z 194.899994 2010-09-19T04:30:24Z 194.899994 2010-09-19T04:30:25Z 195.000000 2010-09-19T04:30:26Z 195.000000 2010-09-19T04:30:27Z 195.000000 2010-09-19T04:30:28Z 195.100006 2010-09-19T04:30:29Z 195.199997 2010-09-19T04:30:30Z 195.199997 2010-09-19T04:30:31Z 195.199997 2010-09-19T04:30:32Z 195.100006 2010-09-19T04:30:33Z 195.000000 2010-09-19T04:30:34Z 195.000000 2010-09-19T04:30:35Z 195.000000 2010-09-19T04:30:36Z 195.100006 2010-09-19T04:30:37Z 195.100006 2010-09-19T04:30:38Z 195.199997 2010-09-19T04:30:39Z 195.300003 2010-09-19T04:30:40Z 195.500000 2010-09-19T04:30:41Z 195.600006 2010-09-19T04:30:42Z 195.800003 2010-09-19T04:30:43Z 195.800003 2010-09-19T04:30:44Z 195.899994 2010-09-19T04:30:45Z 196.000000 2010-09-19T04:30:46Z 196.100006 2010-09-19T04:30:47Z 196.199997 2010-09-19T04:30:48Z 196.199997 2010-09-19T04:30:49Z 196.199997 2010-09-19T04:30:50Z 196.199997 2010-09-19T04:30:51Z 196.399994 2010-09-19T04:30:52Z 196.500000 2010-09-19T04:30:53Z 196.600006 2010-09-19T04:30:54Z 196.800003 2010-09-19T04:30:55Z 196.899994 2010-09-19T04:30:56Z 197.000000 2010-09-19T04:30:57Z 197.199997 2010-09-19T04:30:58Z 197.300003 2010-09-19T04:30:59Z 197.399994 2010-09-19T04:31:00Z 197.500000 2010-09-19T04:31:01Z 197.500000 2010-09-19T04:31:02Z 197.500000 2010-09-19T04:31:03Z 197.600006 2010-09-19T04:31:04Z 197.699997 2010-09-19T04:31:05Z 197.699997 2010-09-19T04:31:06Z 197.699997 2010-09-19T04:31:07Z 197.800003 2010-09-19T04:31:08Z 197.800003 2010-09-19T04:31:09Z 197.899994 2010-09-19T04:31:10Z 197.899994 2010-09-19T04:31:11Z 197.899994 2010-09-19T04:31:12Z 197.899994 2010-09-19T04:31:13Z 197.800003 2010-09-19T04:31:14Z 197.699997 2010-09-19T04:31:15Z 197.800003 2010-09-19T04:31:16Z 197.800003 2010-09-19T04:31:17Z 197.800003 2010-09-19T04:31:18Z 197.800003 2010-09-19T04:31:19Z 197.899994 2010-09-19T04:31:20Z 197.899994 2010-09-19T04:31:21Z 198.000000 2010-09-19T04:31:22Z 198.000000 2010-09-19T04:31:23Z 198.100006 2010-09-19T04:31:24Z 198.100006 2010-09-19T04:31:25Z 198.000000 2010-09-19T04:31:26Z 198.000000 2010-09-19T04:31:27Z 198.100006 2010-09-19T04:31:28Z 198.100006 2010-09-19T04:31:29Z 198.199997 2010-09-19T04:31:30Z 198.199997 2010-09-19T04:31:31Z 198.199997 2010-09-19T04:31:32Z 198.100006 2010-09-19T04:31:33Z 198.199997 2010-09-19T04:31:34Z 198.300003 2010-09-19T04:31:35Z 198.300003 2010-09-19T04:31:36Z 198.399994 2010-09-19T04:31:37Z 198.600006 2010-09-19T04:31:38Z 198.500000 2010-09-19T04:31:39Z 198.500000 2010-09-19T04:31:40Z 198.500000 2010-09-19T04:31:41Z 198.399994 2010-09-19T04:31:42Z 198.300003 2010-09-19T04:31:43Z 198.300003 2010-09-19T04:31:44Z 198.300003 2010-09-19T04:31:45Z 198.300003 2010-09-19T04:31:46Z 198.399994 2010-09-19T04:31:47Z 198.399994 2010-09-19T04:31:48Z 198.399994 2010-09-19T04:31:49Z 198.600006 2010-09-19T04:31:50Z 198.699997 2010-09-19T04:31:51Z 198.600006 2010-09-19T04:31:52Z 198.399994 2010-09-19T04:31:53Z 198.199997 2010-09-19T04:31:54Z 197.899994 2010-09-19T04:31:55Z 197.800003 2010-09-19T04:31:56Z 197.600006 2010-09-19T04:31:57Z 197.199997 2010-09-19T04:31:58Z 197.000000 2010-09-19T04:31:59Z 196.800003 2010-09-19T04:32:00Z 196.600006 2010-09-19T04:32:01Z 196.399994 2010-09-19T04:32:02Z 196.199997 2010-09-19T04:32:03Z 196.100006 2010-09-19T04:32:04Z 196.000000 2010-09-19T04:32:05Z 195.899994 2010-09-19T04:32:06Z 195.800003 2010-09-19T04:32:07Z 195.600006 2010-09-19T04:32:08Z 195.399994 2010-09-19T04:32:09Z 195.300003 2010-09-19T04:32:10Z 195.100006 2010-09-19T04:32:11Z 194.899994 2010-09-19T04:32:12Z 194.699997 2010-09-19T04:32:13Z 194.500000 2010-09-19T04:32:14Z 194.300003 2010-09-19T04:32:15Z 194.100006 2010-09-19T04:32:16Z 193.699997 2010-09-19T04:32:17Z 193.399994 2010-09-19T04:32:18Z 193.199997 2010-09-19T04:32:19Z 192.899994 2010-09-19T04:32:20Z 192.699997 2010-09-19T04:32:21Z 192.399994 2010-09-19T04:32:22Z 192.100006 2010-09-19T04:32:23Z 192.000000 2010-09-19T04:32:24Z 191.800003 2010-09-19T04:32:25Z 191.699997 2010-09-19T04:32:26Z 191.800003 2010-09-19T04:32:27Z 191.699997 2010-09-19T04:32:28Z 191.600006 2010-09-19T04:32:29Z 191.500000 2010-09-19T04:32:30Z 191.500000 2010-09-19T04:32:31Z 191.399994 2010-09-19T04:32:32Z 191.399994 2010-09-19T04:32:33Z 191.300003 2010-09-19T04:32:34Z 191.300003 2010-09-19T04:32:35Z 191.300003 2010-09-19T04:32:36Z 191.399994 2010-09-19T04:32:37Z 191.399994 2010-09-19T04:32:38Z 191.399994 2010-09-19T04:32:39Z 191.399994 2010-09-19T04:32:40Z 191.500000 2010-09-19T04:32:41Z 191.500000 2010-09-19T04:32:42Z 191.399994 2010-09-19T04:32:43Z 191.399994 2010-09-19T04:32:44Z 191.399994 2010-09-19T04:32:45Z 191.399994 2010-09-19T04:32:46Z 191.300003 2010-09-19T04:32:47Z 191.300003 2010-09-19T04:32:48Z 191.300003 2010-09-19T04:32:49Z 191.399994 2010-09-19T04:32:50Z 191.500000 2010-09-19T04:32:51Z 191.600006 2010-09-19T04:32:52Z 191.699997 2010-09-19T04:32:53Z 191.699997 2010-09-19T04:32:54Z 191.699997 2010-09-19T04:32:55Z 191.699997 2010-09-19T04:32:56Z 191.699997 2010-09-19T04:32:57Z 191.600006 2010-09-19T04:32:58Z 191.500000 2010-09-19T04:32:59Z 191.500000 2010-09-19T04:33:00Z 191.500000 2010-09-19T04:33:01Z 191.399994 2010-09-19T04:33:02Z 191.399994 2010-09-19T04:33:03Z 191.399994 2010-09-19T04:33:04Z 191.399994 2010-09-19T04:33:05Z 191.399994 2010-09-19T04:33:06Z 191.500000 2010-09-19T04:33:07Z 191.600006 2010-09-19T04:33:08Z 191.600006 2010-09-19T04:33:09Z 191.500000 2010-09-19T04:33:10Z 191.399994 2010-09-19T04:33:11Z 191.300003 2010-09-19T04:33:12Z 191.300003 2010-09-19T04:33:13Z 191.399994 2010-09-19T04:33:14Z 191.300003 2010-09-19T04:33:15Z 191.399994 2010-09-19T04:33:16Z 191.500000 2010-09-19T04:33:17Z 191.600006 2010-09-19T04:33:18Z 191.500000 2010-09-19T04:33:19Z 191.500000 2010-09-19T04:33:20Z 191.600006 2010-09-19T04:33:21Z 191.600006 2010-09-19T04:33:22Z 191.699997 2010-09-19T04:33:23Z 191.800003 2010-09-19T04:33:24Z 191.899994 2010-09-19T04:33:25Z 191.899994 2010-09-19T04:33:26Z 191.899994 2010-09-19T04:33:27Z 191.699997 2010-09-19T04:33:28Z 191.500000 2010-09-19T04:33:29Z 191.399994 2010-09-19T04:33:30Z 191.199997 2010-09-19T04:33:31Z 191.100006 2010-09-19T04:33:32Z 191.000000 2010-09-19T04:33:33Z 191.000000 2010-09-19T04:33:34Z 191.000000 2010-09-19T04:33:35Z 190.899994 2010-09-19T04:33:36Z 190.800003 2010-09-19T04:33:37Z 190.800003 2010-09-19T04:33:38Z 190.699997 2010-09-19T04:33:39Z 190.500000 2010-09-19T04:33:40Z 190.399994 2010-09-19T04:33:41Z 190.300003 2010-09-19T04:33:42Z 190.199997 2010-09-19T04:33:43Z 190.000000 2010-09-19T04:33:44Z 190.000000 2010-09-19T04:33:45Z 190.000000 2010-09-19T04:33:46Z 189.899994 2010-09-19T04:33:47Z 189.800003 2010-09-19T04:33:48Z 189.600006 2010-09-19T04:33:49Z 189.500000 2010-09-19T04:33:50Z 189.300003 2010-09-19T04:33:51Z 189.000000 2010-09-19T04:33:52Z 188.699997 2010-09-19T04:33:53Z 188.399994 2010-09-19T04:33:54Z 188.100006 2010-09-19T04:33:55Z 187.899994 2010-09-19T04:33:56Z 187.600006 2010-09-19T04:33:57Z 187.300003 2010-09-19T04:33:58Z 187.000000 2010-09-19T04:33:59Z 186.699997 2010-09-19T04:34:00Z 186.500000 2010-09-19T04:34:01Z 186.300003 2010-09-19T04:34:02Z 186.000000 2010-09-19T04:34:03Z 185.800003 2010-09-19T04:34:04Z 185.600006 2010-09-19T04:34:05Z 185.300003 2010-09-19T04:34:06Z 185.100006 2010-09-19T04:34:07Z 185.100006 2010-09-19T04:34:08Z 184.899994 2010-09-19T04:34:09Z 184.800003 2010-09-19T04:34:10Z 184.600006 2010-09-19T04:34:11Z 184.500000 2010-09-19T04:34:12Z 184.399994 2010-09-19T04:34:13Z 184.300003 2010-09-19T04:34:14Z 184.300003 2010-09-19T04:34:15Z 184.300003 2010-09-19T04:34:16Z 184.199997 2010-09-19T04:34:17Z 183.899994 2010-09-19T04:34:18Z 183.699997 2010-09-19T04:34:19Z 183.600006 2010-09-19T04:34:20Z 183.600006 2010-09-19T04:34:21Z 183.600006 2010-09-19T04:34:22Z 183.600006 2010-09-19T04:34:23Z 183.800003 2010-09-19T04:34:24Z 184.000000 2010-09-19T04:34:25Z 184.100006 2010-09-19T04:34:26Z 184.399994 2010-09-19T04:34:27Z 184.600006 2010-09-19T04:34:28Z 184.800003 2010-09-19T04:34:29Z 185.100006 2010-09-19T04:34:30Z 185.399994 2010-09-19T04:34:31Z 185.699997 2010-09-19T04:34:32Z 186.000000 2010-09-19T04:34:33Z 186.399994 2010-09-19T04:34:34Z 186.800003 2010-09-19T04:34:35Z 187.100006 2010-09-19T04:34:36Z 187.500000 2010-09-19T04:34:37Z 188.000000 2010-09-19T04:34:38Z 188.399994 2010-09-19T04:34:39Z 188.800003 2010-09-19T04:34:40Z 189.199997 2010-09-19T04:34:41Z 189.699997 2010-09-19T04:34:42Z 190.000000 2010-09-19T04:34:43Z 190.399994 2010-09-19T04:34:44Z 190.600006 2010-09-19T04:34:45Z 190.899994 2010-09-19T04:34:46Z 191.100006 2010-09-19T04:34:47Z 191.500000 2010-09-19T04:34:48Z 191.800003 2010-09-19T04:34:49Z 192.000000 2010-09-19T04:34:50Z 192.300003 2010-09-19T04:34:51Z 192.600006 2010-09-19T04:34:52Z 192.899994 2010-09-19T04:34:53Z 193.100006 2010-09-19T04:34:54Z 193.300003 2010-09-19T04:34:55Z 193.399994 2010-09-19T04:34:56Z 193.600006 2010-09-19T04:34:57Z 193.699997 2010-09-19T04:34:58Z 193.899994 2010-09-19T04:34:59Z 194.000000 2010-09-19T04:35:00Z 194.000000 2010-09-19T04:35:01Z 194.000000 2010-09-19T04:35:02Z 194.000000 2010-09-19T04:35:03Z 194.000000 2010-09-19T04:35:04Z 194.000000 2010-09-19T04:35:05Z 194.000000 2010-09-19T04:35:06Z 193.899994 2010-09-19T04:35:07Z 193.899994 2010-09-19T04:35:08Z 193.899994 2010-09-19T04:35:09Z 193.899994 2010-09-19T04:35:10Z 194.000000 2010-09-19T04:35:11Z 194.199997 2010-09-19T04:35:12Z 194.399994 2010-09-19T04:35:13Z 194.699997 2010-09-19T04:35:14Z 194.899994 2010-09-19T04:35:15Z 195.000000 2010-09-19T04:35:16Z 195.100006 2010-09-19T04:35:17Z 195.199997 2010-09-19T04:35:18Z 195.199997 2010-09-19T04:35:19Z 195.300003 2010-09-19T04:35:20Z 195.300003 2010-09-19T04:35:21Z 195.300003 2010-09-19T04:35:22Z 195.300003 2010-09-19T04:35:23Z 195.300003 2010-09-19T04:35:24Z 195.199997 2010-09-19T04:35:25Z 195.000000 2010-09-19T04:35:26Z 194.899994 2010-09-19T04:35:27Z 194.800003 2010-09-19T04:35:28Z 194.800003 2010-09-19T04:35:29Z 194.600006 2010-09-19T04:35:30Z 194.699997 2010-09-19T04:35:31Z 194.699997 2010-09-19T04:35:32Z 194.699997 2010-09-19T04:35:33Z 194.699997 2010-09-19T04:35:34Z 194.800003 2010-09-19T04:35:35Z 194.800003 2010-09-19T04:35:36Z 194.800003 2010-09-19T04:35:37Z 194.899994 2010-09-19T04:35:38Z 194.899994 2010-09-19T04:35:39Z 194.899994 2010-09-19T04:35:40Z 195.000000 2010-09-19T04:35:41Z 195.100006 2010-09-19T04:35:42Z 195.399994 2010-09-19T04:35:43Z 195.500000 2010-09-19T04:35:44Z 195.600006 2010-09-19T04:35:45Z 195.699997 2010-09-19T04:35:46Z 195.699997 2010-09-19T04:35:47Z 195.600006 2010-09-19T04:35:48Z 195.500000 2010-09-19T04:35:49Z 195.500000 2010-09-19T04:35:50Z 195.600006 2010-09-19T04:35:51Z 195.500000 2010-09-19T04:35:52Z 195.600006 2010-09-19T04:35:53Z 195.399994 2010-09-19T04:35:54Z 195.300003 2010-09-19T04:35:55Z 195.100006 2010-09-19T04:35:56Z 195.000000 2010-09-19T04:35:57Z 194.899994 2010-09-19T04:35:58Z 194.899994 2010-09-19T04:35:59Z 194.500000 2010-09-19T04:36:00Z 194.300003 2010-09-19T04:36:01Z 194.100006 2010-09-19T04:36:02Z 193.899994 2010-09-19T04:36:03Z 193.699997 2010-09-19T04:36:04Z 193.600006 2010-09-19T04:36:05Z 193.600006 2010-09-19T04:36:06Z 193.699997 2010-09-19T04:36:07Z 193.800003 2010-09-19T04:36:08Z 193.800003 2010-09-19T04:36:09Z 193.800003 2010-09-19T04:36:10Z 193.699997 2010-09-19T04:36:11Z 193.800003 2010-09-19T04:36:12Z 193.899994 2010-09-19T04:36:13Z 194.100006 2010-09-19T04:36:14Z 194.100006 2010-09-19T04:36:15Z 194.100006 2010-09-19T04:36:16Z 194.100006 2010-09-19T04:36:17Z 194.100006 2010-09-19T04:36:18Z 194.100006 2010-09-19T04:36:19Z 194.000000 2010-09-19T04:36:20Z 194.100006 2010-09-19T04:36:21Z 194.100006 2010-09-19T04:36:22Z 194.100006 2010-09-19T04:36:23Z 194.100006 2010-09-19T04:36:24Z 194.100006 2010-09-19T04:36:25Z 194.199997 2010-09-19T04:36:26Z 194.100006 2010-09-19T04:36:27Z 194.100006 2010-09-19T04:36:28Z 194.100006 2010-09-19T04:36:29Z 194.100006 2010-09-19T04:36:30Z 194.100006 2010-09-19T04:36:31Z 194.100006 2010-09-19T04:36:32Z 194.100006 2010-09-19T04:36:33Z 194.199997 2010-09-19T04:36:34Z 194.100006 2010-09-19T04:36:35Z 194.100006 2010-09-19T04:36:36Z 194.100006 2010-09-19T04:36:37Z 194.199997 2010-09-19T04:36:38Z 194.300003 2010-09-19T04:36:39Z 194.199997 2010-09-19T04:36:40Z 194.300003 2010-09-19T04:36:41Z 194.199997 2010-09-19T04:36:42Z 194.199997 2010-09-19T04:36:43Z 194.100006 2010-09-19T04:36:44Z 194.100006 2010-09-19T04:36:45Z 194.100006 2010-09-19T04:36:46Z 194.100006 2010-09-19T04:36:47Z 194.100006 2010-09-19T04:36:48Z 194.199997 2010-09-19T04:36:49Z 194.199997 2010-09-19T04:36:50Z 194.300003 2010-09-19T04:36:51Z 194.300003 2010-09-19T04:36:52Z 194.300003 2010-09-19T04:36:53Z 194.300003 2010-09-19T04:36:54Z 194.300003 2010-09-19T04:36:55Z 194.300003 2010-09-19T04:36:56Z 194.300003 2010-09-19T04:36:57Z 194.300003 2010-09-19T04:36:58Z 194.300003 2010-09-19T04:36:59Z 194.300003 2010-09-19T04:37:00Z 194.300003 2010-09-19T04:37:01Z 194.199997 2010-09-19T04:37:02Z 194.100006 2010-09-19T04:37:03Z 193.899994 2010-09-19T04:37:04Z 193.800003 2010-09-19T04:37:05Z 193.699997 2010-09-19T04:37:06Z 193.600006 2010-09-19T04:37:07Z 193.500000 2010-09-19T04:37:08Z 193.399994 2010-09-19T04:37:09Z 193.300003 2010-09-19T04:37:10Z 193.300003 2010-09-19T04:37:11Z 193.199997 2010-09-19T04:37:12Z 193.199997 2010-09-19T04:37:13Z 193.100006 2010-09-19T04:37:14Z 192.899994 2010-09-19T04:37:15Z 192.800003 2010-09-19T04:37:16Z 192.699997 2010-09-19T04:37:17Z 192.800003 2010-09-19T04:37:18Z 192.600006 2010-09-19T04:37:19Z 192.500000 2010-09-19T04:37:20Z 192.300003 2010-09-19T04:37:21Z 192.199997 2010-09-19T04:37:22Z 191.899994 2010-09-19T04:37:23Z 191.800003 2010-09-19T04:37:24Z 191.699997 2010-09-19T04:37:25Z 191.699997 2010-09-19T04:37:26Z 191.699997 2010-09-19T04:37:27Z 191.500000 2010-09-19T04:37:28Z 191.300003 2010-09-19T04:37:29Z 191.199997 2010-09-19T04:37:30Z 191.100006 2010-09-19T04:37:31Z 191.000000 2010-09-19T04:37:32Z 191.000000 2010-09-19T04:37:33Z 190.899994 2010-09-19T04:37:34Z 191.100006 2010-09-19T04:37:35Z 191.199997 2010-09-19T04:37:36Z 191.300003 2010-09-19T04:37:37Z 191.399994 2010-09-19T04:37:38Z 191.300003 2010-09-19T04:37:39Z 191.300003 2010-09-19T04:37:40Z 191.100006 2010-09-19T04:37:41Z 191.100006 2010-09-19T04:37:42Z 191.000000 2010-09-19T04:37:43Z 191.000000 2010-09-19T04:37:44Z 191.000000 2010-09-19T04:37:45Z 191.000000 2010-09-19T04:37:46Z 191.100006 2010-09-19T04:37:47Z 191.199997 2010-09-19T04:37:48Z 191.100006 2010-09-19T04:37:49Z 191.000000 2010-09-19T04:37:50Z 191.000000 2010-09-19T04:37:51Z 191.000000 2010-09-19T04:37:52Z 191.000000 2010-09-19T04:37:53Z 191.000000 2010-09-19T04:37:54Z 191.000000 2010-09-19T04:37:55Z 190.800003 2010-09-19T04:37:56Z 190.800003 2010-09-19T04:37:57Z 190.899994 2010-09-19T04:37:58Z 191.000000 2010-09-19T04:37:59Z 191.000000 2010-09-19T04:38:00Z 191.000000 2010-09-19T04:38:01Z 190.899994 2010-09-19T04:38:02Z 190.899994 2010-09-19T04:38:03Z 190.899994 2010-09-19T04:38:04Z 191.000000 2010-09-19T04:38:05Z 191.199997 2010-09-19T04:38:06Z 191.300003 2010-09-19T04:38:07Z 191.399994 2010-09-19T04:38:08Z 191.399994 2010-09-19T04:38:09Z 191.399994 2010-09-19T04:38:10Z 191.399994 2010-09-19T04:38:11Z 191.500000 2010-09-19T04:38:12Z 191.500000 2010-09-19T04:38:13Z 191.699997 2010-09-19T04:38:14Z 191.800003 2010-09-19T04:38:15Z 191.800003 2010-09-19T04:38:16Z 191.899994 2010-09-19T04:38:17Z 191.899994 2010-09-19T04:38:18Z 192.000000 2010-09-19T04:38:19Z 192.000000 2010-09-19T04:38:20Z 192.000000 2010-09-19T04:38:21Z 191.899994 2010-09-19T04:38:22Z 192.000000 2010-09-19T04:38:23Z 192.100006 2010-09-19T04:38:24Z 192.300003 2010-09-19T04:38:25Z 192.300003 2010-09-19T04:38:26Z 192.399994 2010-09-19T04:38:27Z 192.399994 2010-09-19T04:38:28Z 192.500000 2010-09-19T04:38:29Z 192.600006 2010-09-19T04:38:30Z 192.699997 2010-09-19T04:38:31Z 192.899994 2010-09-19T04:38:32Z 193.000000 2010-09-19T04:38:33Z 193.199997 2010-09-19T04:38:34Z 193.399994 2010-09-19T04:38:35Z 193.600006 2010-09-19T04:38:36Z 193.899994 2010-09-19T04:38:37Z 194.100006 2010-09-19T04:38:38Z 194.100006 2010-09-19T04:38:39Z 194.199997 2010-09-19T04:38:40Z 194.199997 2010-09-19T04:38:41Z 194.199997 2010-09-19T04:38:42Z 194.199997 2010-09-19T04:38:43Z 194.300003 2010-09-19T04:38:44Z 194.300003 2010-09-19T04:38:45Z 194.399994 2010-09-19T04:38:46Z 194.600006 2010-09-19T04:38:47Z 194.699997 2010-09-19T04:38:48Z 194.800003 2010-09-19T04:38:49Z 194.899994 2010-09-19T04:38:50Z 195.000000 2010-09-19T04:38:51Z 195.199997 2010-09-19T04:38:52Z 195.300003 2010-09-19T04:38:53Z 195.399994 2010-09-19T04:38:54Z 195.399994 2010-09-19T04:38:55Z 195.399994 2010-09-19T04:38:56Z 195.399994 2010-09-19T04:38:57Z 195.500000 2010-09-19T04:38:58Z 195.399994 2010-09-19T04:38:59Z 195.300003 2010-09-19T04:39:00Z 195.199997 2010-09-19T04:39:01Z 195.000000 2010-09-19T04:39:02Z 194.800003 2010-09-19T04:39:03Z 194.600006 2010-09-19T04:39:04Z 194.500000 2010-09-19T04:39:05Z 194.300003 2010-09-19T04:39:06Z 194.199997 2010-09-19T04:39:07Z 194.000000 2010-09-19T04:39:08Z 193.699997 2010-09-19T04:39:09Z 193.600006 2010-09-19T04:39:10Z 193.500000 2010-09-19T04:39:11Z 193.100006 2010-09-19T04:39:12Z 192.699997 2010-09-19T04:39:13Z 192.399994 2010-09-19T04:39:14Z 192.199997 2010-09-19T04:39:15Z 192.100006 2010-09-19T04:39:16Z 191.800003 2010-09-19T04:39:17Z 191.500000 2010-09-19T04:39:18Z 191.300003 2010-09-19T04:39:19Z 190.899994 2010-09-19T04:39:20Z 190.500000 2010-09-19T04:39:21Z 190.000000 2010-09-19T04:39:22Z 189.699997 2010-09-19T04:39:23Z 189.399994 2010-09-19T04:39:24Z 188.800003 2010-09-19T04:39:25Z 188.199997 2010-09-19T04:39:26Z 187.500000 2010-09-19T04:39:27Z 186.899994 2010-09-19T04:39:28Z 186.199997 2010-09-19T04:39:29Z 185.800003 2010-09-19T04:39:30Z 185.300003 2010-09-19T04:39:31Z 184.699997 2010-09-19T04:39:32Z 184.300003 2010-09-19T04:39:33Z 183.899994 2010-09-19T04:39:34Z 183.600006 2010-09-19T04:39:35Z 183.500000 2010-09-19T04:39:36Z 183.100006 2010-09-19T04:39:37Z 182.800003 2010-09-19T04:39:38Z 182.399994 2010-09-19T04:39:39Z 181.699997 2010-09-19T04:39:40Z 181.100006 2010-09-19T04:39:41Z 180.399994 2010-09-19T04:39:42Z 179.800003 2010-09-19T04:39:43Z 179.199997 2010-09-19T04:39:44Z 178.800003 2010-09-19T04:39:45Z 178.199997 2010-09-19T04:39:46Z 177.600006 2010-09-19T04:39:47Z 177.300003 2010-09-19T04:39:48Z 177.000000 2010-09-19T04:39:49Z 176.899994 2010-09-19T04:39:50Z 176.899994 2010-09-19T04:39:51Z 177.000000 2010-09-19T04:39:52Z 176.899994 2010-09-19T04:39:53Z 176.899994 2010-09-19T04:39:54Z 177.199997 2010-09-19T04:39:55Z 177.500000 2010-09-19T04:39:56Z 178.100006 2010-09-19T04:39:57Z 178.800003 2010-09-19T04:39:58Z 179.500000 2010-09-19T04:39:59Z 180.199997 2010-09-19T04:40:00Z 180.899994 2010-09-19T04:40:01Z 181.699997 2010-09-19T04:40:02Z 182.399994 2010-09-19T04:40:03Z 183.000000 2010-09-19T04:40:04Z 183.399994 2010-09-19T04:40:05Z 183.800003 2010-09-19T04:40:06Z 184.100006 2010-09-19T04:40:07Z 184.500000 2010-09-19T04:40:08Z 184.899994 2010-09-19T04:40:09Z 185.300003 2010-09-19T04:40:10Z 185.600006 2010-09-19T04:40:11Z 185.899994 2010-09-19T04:40:12Z 186.100006 2010-09-19T04:40:13Z 186.300003 2010-09-19T04:40:14Z 186.500000 2010-09-19T04:40:15Z 186.600006 2010-09-19T04:40:16Z 186.800003 2010-09-19T04:40:17Z 187.000000 2010-09-19T04:40:18Z 187.199997 2010-09-19T04:40:19Z 187.399994 2010-09-19T04:40:20Z 187.500000 2010-09-19T04:40:21Z 187.600006 2010-09-19T04:40:22Z 187.699997 2010-09-19T04:40:23Z 187.800003 2010-09-19T04:40:24Z 187.899994 2010-09-19T04:40:25Z 187.899994 2010-09-19T04:40:26Z 187.899994 2010-09-19T04:40:27Z 187.899994 2010-09-19T04:40:28Z 187.899994 2010-09-19T04:40:29Z 188.100006 2010-09-19T04:40:30Z 188.100006 2010-09-19T04:40:31Z 188.199997 2010-09-19T04:40:32Z 188.100006 2010-09-19T04:40:33Z 188.000000 2010-09-19T04:40:34Z 187.899994 2010-09-19T04:40:35Z 187.899994 2010-09-19T04:40:36Z 187.899994 2010-09-19T04:40:37Z 187.800003 2010-09-19T04:40:38Z 187.699997 2010-09-19T04:40:39Z 187.500000 2010-09-19T04:40:40Z 187.399994 2010-09-19T04:40:41Z 187.399994 2010-09-19T04:40:42Z 187.300003 2010-09-19T04:40:43Z 187.199997 2010-09-19T04:40:44Z 187.000000 2010-09-19T04:40:45Z 186.800003 2010-09-19T04:40:46Z 186.699997 2010-09-19T04:40:47Z 186.699997 2010-09-19T04:40:48Z 186.699997 2010-09-19T04:40:49Z 186.600006 2010-09-19T04:40:50Z 186.600006 2010-09-19T04:40:51Z 186.699997 2010-09-19T04:40:52Z 186.699997 2010-09-19T04:40:53Z 186.699997 2010-09-19T04:40:54Z 186.699997 2010-09-19T04:40:55Z 186.500000 2010-09-19T04:40:56Z 186.199997 2010-09-19T04:40:57Z 186.100006 2010-09-19T04:40:58Z 185.899994 2010-09-19T04:40:59Z 185.800003 2010-09-19T04:41:00Z 185.699997 2010-09-19T04:41:01Z 185.500000 2010-09-19T04:41:02Z 185.399994 2010-09-19T04:41:03Z 185.000000 2010-09-19T04:41:04Z 184.800003 2010-09-19T04:41:05Z 184.699997 2010-09-19T04:41:06Z 184.500000 2010-09-19T04:41:07Z 184.100006 2010-09-19T04:41:08Z 183.800003 2010-09-19T04:41:09Z 183.399994 2010-09-19T04:41:10Z 183.000000 2010-09-19T04:41:11Z 182.500000 2010-09-19T04:41:12Z 182.000000 2010-09-19T04:41:13Z 181.500000 2010-09-19T04:41:14Z 181.100006 2010-09-19T04:41:15Z 180.699997 2010-09-19T04:41:16Z 180.100006 2010-09-19T04:41:17Z 179.600006 2010-09-19T04:41:18Z 179.199997 2010-09-19T04:41:19Z 178.699997 2010-09-19T04:41:20Z 178.300003 2010-09-19T04:41:21Z 178.000000 2010-09-19T04:41:22Z 177.899994 2010-09-19T04:41:23Z 177.800003 2010-09-19T04:41:24Z 177.500000 2010-09-19T04:41:25Z 177.399994 2010-09-19T04:41:26Z 177.300003 2010-09-19T04:41:27Z 177.199997 2010-09-19T04:41:28Z 177.100006 2010-09-19T04:41:29Z 177.100006 2010-09-19T04:41:30Z 177.100006 2010-09-19T04:41:31Z 177.000000 2010-09-19T04:41:32Z 176.899994 2010-09-19T04:41:33Z 177.000000 2010-09-19T04:41:34Z 177.100006 2010-09-19T04:41:35Z 177.300003 2010-09-19T04:41:36Z 177.500000 2010-09-19T04:41:37Z 177.800003 2010-09-19T04:41:38Z 178.100006 2010-09-19T04:41:39Z 178.399994 2010-09-19T04:41:40Z 178.699997 2010-09-19T04:41:41Z 179.000000 2010-09-19T04:41:42Z 179.100006 2010-09-19T04:41:43Z 179.199997 2010-09-19T04:41:44Z 179.199997 2010-09-19T04:41:45Z 179.399994 2010-09-19T04:41:46Z 179.600006 2010-09-19T04:41:47Z 179.800003 2010-09-19T04:41:48Z 180.100006 2010-09-19T04:41:49Z 180.399994 2010-09-19T04:41:50Z 180.699997 2010-09-19T04:41:51Z 181.000000 2010-09-19T04:41:52Z 181.399994 2010-09-19T04:41:53Z 181.800003 2010-09-19T04:41:54Z 182.100006 2010-09-19T04:41:55Z 182.500000 2010-09-19T04:41:56Z 182.899994 2010-09-19T04:41:57Z 183.300003 2010-09-19T04:41:58Z 183.800003 2010-09-19T04:41:59Z 184.100006 2010-09-19T04:42:00Z 184.399994 2010-09-19T04:42:01Z 184.600006 2010-09-19T04:42:02Z 184.800003 2010-09-19T04:42:03Z 184.899994 2010-09-19T04:42:04Z 184.899994 2010-09-19T04:42:05Z 185.000000 2010-09-19T04:42:06Z 185.000000 2010-09-19T04:42:07Z 185.100006 2010-09-19T04:42:08Z 185.199997 2010-09-19T04:42:09Z 185.500000 2010-09-19T04:42:10Z 185.600006 2010-09-19T04:42:11Z 185.699997 2010-09-19T04:42:12Z 186.100006 2010-09-19T04:42:13Z 186.300003 2010-09-19T04:42:14Z 186.699997 2010-09-19T04:42:15Z 186.800003 2010-09-19T04:42:16Z 187.100006 2010-09-19T04:42:17Z 187.399994 2010-09-19T04:42:18Z 187.699997 2010-09-19T04:42:19Z 187.899994 2010-09-19T04:42:20Z 188.100006 2010-09-19T04:42:21Z 188.399994 2010-09-19T04:42:22Z 188.600006 2010-09-19T04:42:23Z 188.800003 2010-09-19T04:42:24Z 189.199997 2010-09-19T04:42:25Z 189.500000 2010-09-19T04:42:26Z 189.899994 2010-09-19T04:42:27Z 190.100006 2010-09-19T04:42:28Z 190.500000 2010-09-19T04:42:29Z 190.800003 2010-09-19T04:42:30Z 191.199997 2010-09-19T04:42:31Z 191.600006 2010-09-19T04:42:32Z 191.899994 2010-09-19T04:42:33Z 192.199997 2010-09-19T04:42:34Z 192.699997 2010-09-19T04:42:35Z 193.100006 2010-09-19T04:42:36Z 193.399994 2010-09-19T04:42:37Z 193.699997 2010-09-19T04:42:38Z 194.000000 2010-09-19T04:42:39Z 194.300003 2010-09-19T04:42:40Z 194.399994 2010-09-19T04:42:41Z 194.500000 2010-09-19T04:42:42Z 194.600006 2010-09-19T04:42:43Z 194.699997 2010-09-19T04:42:44Z 194.699997 2010-09-19T04:42:45Z 194.800003 2010-09-19T04:42:46Z 194.899994 2010-09-19T04:42:47Z 194.899994 2010-09-19T04:42:48Z 195.000000 2010-09-19T04:42:49Z 195.100006 2010-09-19T04:42:50Z 195.199997 2010-09-19T04:42:51Z 195.300003 2010-09-19T04:42:52Z 195.600006 2010-09-19T04:42:53Z 195.600006 2010-09-19T04:42:54Z 195.800003 2010-09-19T04:42:55Z 196.000000 2010-09-19T04:42:56Z 196.199997 2010-09-19T04:42:57Z 196.399994 2010-09-19T04:42:58Z 196.500000 2010-09-19T04:42:59Z 196.500000 2010-09-19T04:43:00Z 196.600006 2010-09-19T04:43:01Z 196.699997 2010-09-19T04:43:02Z 196.899994 2010-09-19T04:43:03Z 197.100006 2010-09-19T04:43:04Z 197.300003 2010-09-19T04:43:05Z 197.699997 2010-09-19T04:43:07Z 197.600006 2010-09-19T04:46:00Z 197.699997 2010-09-19T04:46:01Z 197.800003 2010-09-19T04:46:02Z 197.899994 2010-09-19T04:46:03Z 198.000000 2010-09-19T04:46:04Z 198.100006 2010-09-19T04:46:05Z 198.100006 2010-09-19T04:46:06Z 198.199997 2010-09-19T04:46:07Z 198.300003 2010-09-19T04:46:08Z 198.300003 2010-09-19T04:46:09Z 198.199997 2010-09-19T04:46:10Z 198.100006 2010-09-19T04:46:11Z 197.899994 2010-09-19T04:46:12Z 197.800003 2010-09-19T04:46:13Z 197.800003 2010-09-19T04:46:14Z 197.800003 2010-09-19T04:46:15Z 197.800003 2010-09-19T04:46:16Z 197.800003 2010-09-19T04:46:17Z 197.800003 2010-09-19T04:46:18Z 197.800003 2010-09-19T04:46:19Z 197.800003 2010-09-19T04:46:20Z 197.800003 2010-09-19T04:46:21Z 197.899994 2010-09-19T04:46:22Z 197.899994 2010-09-19T04:46:23Z 198.000000 2010-09-19T04:46:24Z 198.000000 2010-09-19T04:46:25Z 198.199997 2010-09-19T04:46:26Z 198.300003 2010-09-19T04:46:27Z 198.399994 2010-09-19T04:46:28Z 198.600006 2010-09-19T04:46:29Z 198.699997 2010-09-19T04:46:30Z 198.800003 2010-09-19T04:46:31Z 198.899994 2010-09-19T04:46:32Z 199.100006 2010-09-19T04:46:33Z 199.199997 2010-09-19T04:46:34Z 199.300003 2010-09-19T04:46:35Z 199.500000 2010-09-19T04:46:36Z 199.699997 2010-09-19T04:46:37Z 200.000000 2010-09-19T04:46:38Z 200.300003 2010-09-19T04:46:39Z 200.500000 2010-09-19T04:46:40Z 200.699997 2010-09-19T04:46:41Z 200.899994 2010-09-19T04:46:42Z 200.899994 2010-09-19T04:46:43Z 201.000000 2010-09-19T04:46:44Z 201.100006 2010-09-19T04:46:45Z 201.100006 2010-09-19T04:46:46Z 201.199997 2010-09-19T04:46:47Z 201.300003 2010-09-19T04:46:48Z 201.300003 2010-09-19T04:46:49Z 201.300003 2010-09-19T04:46:50Z 201.399994 2010-09-19T04:46:51Z 201.699997 2010-09-19T04:46:52Z 201.800003 2010-09-19T04:46:53Z 202.000000 2010-09-19T04:46:54Z 202.100006 2010-09-19T04:46:55Z 202.300003 2010-09-19T04:46:56Z 202.399994 2010-09-19T04:46:57Z 202.500000 2010-09-19T04:46:58Z 202.600006 2010-09-19T04:46:59Z 202.600006 2010-09-19T04:47:00Z 202.800003 2010-09-19T04:47:01Z 203.100006 2010-09-19T04:47:02Z 203.100006 2010-09-19T04:47:03Z 203.399994 2010-09-19T04:47:04Z 203.600006 2010-09-19T04:47:05Z 203.899994 2010-09-19T04:47:06Z 204.300003 2010-09-19T04:47:07Z 204.600006 2010-09-19T04:47:08Z 204.899994 2010-09-19T04:47:09Z 205.199997 2010-09-19T04:47:10Z 205.399994 2010-09-19T04:47:11Z 205.600006 2010-09-19T04:47:12Z 205.800003 2010-09-19T04:47:13Z 206.000000 2010-09-19T04:47:14Z 206.199997 2010-09-19T04:47:15Z 206.300003 2010-09-19T04:47:16Z 206.500000 2010-09-19T04:47:17Z 206.699997 2010-09-19T04:47:18Z 206.899994 2010-09-19T04:47:19Z 207.000000 2010-09-19T04:47:20Z 207.100006 2010-09-19T04:47:21Z 207.300003 2010-09-19T04:47:22Z 207.500000 2010-09-19T04:47:23Z 207.800003 2010-09-19T04:47:24Z 208.000000 2010-09-19T04:47:25Z 208.199997 2010-09-19T04:47:26Z 208.500000 2010-09-19T04:47:27Z 208.699997 2010-09-19T04:47:28Z 208.899994 2010-09-19T04:47:29Z 209.199997 2010-09-19T04:47:30Z 209.500000 2010-09-19T04:47:31Z 209.800003 2010-09-19T04:47:32Z 210.100006 2010-09-19T04:47:33Z 210.500000 2010-09-19T04:47:34Z 210.800003 2010-09-19T04:47:35Z 211.199997 2010-09-19T04:47:36Z 211.500000 2010-09-19T04:47:37Z 211.699997 2010-09-19T04:47:38Z 212.000000 2010-09-19T04:47:39Z 212.399994 2010-09-19T04:47:40Z 212.699997 2010-09-19T04:47:41Z 212.899994 2010-09-19T04:47:42Z 213.100006 2010-09-19T04:47:43Z 213.399994 2010-09-19T04:47:44Z 213.500000 2010-09-19T04:47:45Z 213.699997 2010-09-19T04:47:46Z 213.899994 2010-09-19T04:47:47Z 214.000000 2010-09-19T04:47:48Z 214.199997 2010-09-19T04:47:49Z 214.399994 2010-09-19T04:47:50Z 214.600006 2010-09-19T04:47:51Z 214.699997 2010-09-19T04:47:52Z 214.899994 2010-09-19T04:47:53Z 215.000000 2010-09-19T04:47:54Z 215.100006 2010-09-19T04:47:55Z 215.199997 2010-09-19T04:47:56Z 215.300003 2010-09-19T04:47:57Z 215.399994 2010-09-19T04:47:58Z 215.600006 2010-09-19T04:47:59Z 215.800003 2010-09-19T04:48:00Z 216.000000 2010-09-19T04:48:01Z 216.199997 2010-09-19T04:48:02Z 216.399994 2010-09-19T04:48:03Z 216.600006 2010-09-19T04:48:04Z 216.600006 2010-09-19T04:48:05Z 216.800003 2010-09-19T04:48:06Z 217.000000 2010-09-19T04:48:07Z 217.100006 2010-09-19T04:48:08Z 217.100006 2010-09-19T04:48:09Z 217.199997 2010-09-19T04:48:10Z 217.300003 2010-09-19T04:48:11Z 217.500000 2010-09-19T04:48:12Z 217.699997 2010-09-19T04:48:13Z 217.899994 2010-09-19T04:48:14Z 218.000000 2010-09-19T04:48:15Z 218.100006 2010-09-19T04:48:16Z 218.199997 2010-09-19T04:48:17Z 218.399994 2010-09-19T04:48:18Z 218.399994 2010-09-19T04:48:19Z 218.600006 2010-09-19T04:48:20Z 218.699997 2010-09-19T04:48:21Z 218.699997 2010-09-19T04:48:22Z 218.800003 2010-09-19T04:48:23Z 218.800003 2010-09-19T04:48:24Z 218.800003 2010-09-19T04:48:25Z 218.899994 2010-09-19T04:48:26Z 219.000000 2010-09-19T04:48:27Z 219.000000 2010-09-19T04:48:28Z 219.000000 2010-09-19T04:48:29Z 219.000000 2010-09-19T04:48:30Z 218.899994 2010-09-19T04:48:31Z 219.000000 2010-09-19T04:48:32Z 219.100006 2010-09-19T04:48:33Z 219.199997 2010-09-19T04:48:34Z 219.199997 2010-09-19T04:48:35Z 219.300003 2010-09-19T04:48:36Z 219.300003 2010-09-19T04:48:37Z 219.199997 2010-09-19T04:48:38Z 219.300003 2010-09-19T04:48:39Z 219.300003 2010-09-19T04:48:40Z 219.199997 2010-09-19T04:48:41Z 219.300003 2010-09-19T04:48:42Z 219.399994 2010-09-19T04:48:43Z 219.500000 2010-09-19T04:48:44Z 219.600006 2010-09-19T04:48:45Z 219.600006 2010-09-19T04:48:46Z 219.699997 2010-09-19T04:48:47Z 219.800003 2010-09-19T04:48:48Z 219.800003 2010-09-19T04:48:49Z 219.899994 2010-09-19T04:48:50Z 219.899994 2010-09-19T04:48:51Z 220.000000 2010-09-19T04:48:52Z 220.199997 2010-09-19T04:48:53Z 220.300003 2010-09-19T04:48:54Z 220.500000 2010-09-19T04:48:55Z 220.600006 2010-09-19T04:48:56Z 220.699997 2010-09-19T04:48:57Z 220.800003 2010-09-19T04:48:58Z 220.899994 2010-09-19T04:48:59Z 221.100006 2010-09-19T04:49:00Z 221.199997 2010-09-19T04:49:01Z 221.199997 2010-09-19T04:49:02Z 221.199997 2010-09-19T04:49:03Z 221.300003 2010-09-19T04:49:04Z 221.399994 2010-09-19T04:49:05Z 221.500000 2010-09-19T04:49:06Z 221.600006 2010-09-19T04:49:07Z 221.699997 2010-09-19T04:49:08Z 221.800003 2010-09-19T04:49:09Z 222.000000 2010-09-19T04:49:10Z 222.199997 2010-09-19T04:49:11Z 222.399994 2010-09-19T04:49:12Z 222.600006 2010-09-19T04:49:13Z 222.899994 2010-09-19T04:49:14Z 223.199997 2010-09-19T04:49:15Z 223.500000 2010-09-19T04:49:16Z 223.600006 2010-09-19T04:49:17Z 223.800003 2010-09-19T04:49:18Z 224.000000 2010-09-19T04:49:19Z 224.199997 2010-09-19T04:49:20Z 224.399994 2010-09-19T04:49:21Z 224.500000 2010-09-19T04:49:22Z 224.800003 2010-09-19T04:49:23Z 224.899994 2010-09-19T04:49:24Z 225.000000 2010-09-19T04:49:25Z 225.300003 2010-09-19T04:49:26Z 225.500000 2010-09-19T04:49:27Z 225.800003 2010-09-19T04:49:28Z 226.000000 2010-09-19T04:49:29Z 226.100006 2010-09-19T04:49:30Z 226.199997 2010-09-19T04:49:31Z 226.300003 2010-09-19T04:49:32Z 226.300003 2010-09-19T04:49:33Z 226.300003 2010-09-19T04:49:34Z 226.300003 2010-09-19T04:49:35Z 226.199997 2010-09-19T04:49:36Z 226.199997 2010-09-19T04:49:37Z 226.300003 2010-09-19T04:49:38Z 226.300003 2010-09-19T04:49:39Z 226.399994 2010-09-19T04:49:40Z 226.399994 2010-09-19T04:49:41Z 226.500000 2010-09-19T04:49:42Z 226.500000 2010-09-19T04:49:43Z 226.600006 2010-09-19T04:49:44Z 226.800003 2010-09-19T04:49:45Z 226.899994 2010-09-19T04:49:46Z 227.100006 2010-09-19T04:49:47Z 227.100006 2010-09-19T04:49:48Z 227.199997 2010-09-19T04:49:49Z 227.199997 2010-09-19T04:49:50Z 227.100006 2010-09-19T04:49:51Z 227.100006 2010-09-19T04:49:52Z 227.000000 2010-09-19T04:49:53Z 227.000000 2010-09-19T04:49:54Z 226.899994 2010-09-19T04:49:55Z 226.800003 2010-09-19T04:49:56Z 226.800003 2010-09-19T04:49:57Z 226.899994 2010-09-19T04:49:58Z 227.000000 2010-09-19T04:49:59Z 227.199997 2010-09-19T04:50:00Z 227.399994 2010-09-19T04:50:01Z 227.500000 2010-09-19T04:50:02Z 227.600006 2010-09-19T04:50:03Z 227.500000 2010-09-19T04:50:04Z 227.500000 2010-09-19T04:50:05Z 227.399994 2010-09-19T04:50:06Z 227.399994 2010-09-19T04:50:07Z 227.399994 2010-09-19T04:50:08Z 227.500000 2010-09-19T04:50:09Z 227.500000 2010-09-19T04:50:10Z 227.500000 2010-09-19T04:50:11Z 227.600006 2010-09-19T04:50:12Z 227.600006 2010-09-19T04:50:13Z 227.699997 2010-09-19T04:50:14Z 227.800003 2010-09-19T04:50:15Z 228.000000 2010-09-19T04:50:16Z 228.100006 2010-09-19T04:50:17Z 228.300003 2010-09-19T04:50:18Z 228.500000 2010-09-19T04:50:19Z 228.500000 2010-09-19T04:50:20Z 228.399994 2010-09-19T04:50:21Z 228.500000 2010-09-19T04:50:22Z 228.600006 2010-09-19T04:50:23Z 228.500000 2010-09-19T04:50:24Z 228.399994 2010-09-19T04:50:25Z 228.399994 2010-09-19T04:50:26Z 228.500000 2010-09-19T04:50:27Z 228.500000 2010-09-19T04:50:28Z 228.699997 2010-09-19T04:50:29Z 228.800003 2010-09-19T04:50:30Z 228.800003 2010-09-19T04:50:31Z 228.600006 2010-09-19T04:50:32Z 228.600006 2010-09-19T04:50:33Z 228.500000 2010-09-19T04:50:34Z 228.500000 2010-09-19T04:50:35Z 228.600006 2010-09-19T04:50:36Z 228.600006 2010-09-19T04:50:37Z 228.600006 2010-09-19T04:50:38Z 228.699997 2010-09-19T04:50:39Z 228.899994 2010-09-19T04:50:40Z 229.000000 2010-09-19T04:50:41Z 229.199997 2010-09-19T04:50:42Z 229.399994 2010-09-19T04:50:43Z 229.699997 2010-09-19T04:50:44Z 230.000000 2010-09-19T04:50:45Z 230.399994 2010-09-19T04:50:46Z 230.699997 2010-09-19T04:50:47Z 231.000000 2010-09-19T04:50:48Z 231.199997 2010-09-19T04:50:49Z 231.300003 2010-09-19T04:50:50Z 231.300003 2010-09-19T04:50:51Z 231.300003 2010-09-19T04:50:52Z 231.399994 2010-09-19T04:50:53Z 231.500000 2010-09-19T04:50:54Z 231.600006 2010-09-19T04:50:55Z 231.699997 2010-09-19T04:50:56Z 231.800003 2010-09-19T04:50:57Z 231.800003 2010-09-19T04:50:58Z 231.899994 2010-09-19T04:50:59Z 231.899994 2010-09-19T04:51:00Z 231.899994 2010-09-19T04:51:01Z 231.899994 2010-09-19T04:51:02Z 231.800003 2010-09-19T04:51:03Z 231.699997 2010-09-19T04:51:04Z 231.600006 2010-09-19T04:51:05Z 231.600006 2010-09-19T04:51:06Z 231.500000 2010-09-19T04:51:07Z 231.300003 2010-09-19T04:51:08Z 231.199997 2010-09-19T04:51:09Z 231.199997 2010-09-19T04:51:10Z 231.199997 2010-09-19T04:51:11Z 231.199997 2010-09-19T04:51:12Z 231.100006 2010-09-19T04:51:13Z 231.100006 2010-09-19T04:51:14Z 231.000000 2010-09-19T04:51:15Z 230.899994 2010-09-19T04:51:16Z 231.000000 2010-09-19T04:51:17Z 231.000000 2010-09-19T04:51:18Z 231.100006 2010-09-19T04:51:19Z 231.300003 2010-09-19T04:51:20Z 231.500000 2010-09-19T04:51:21Z 231.699997 2010-09-19T04:51:22Z 232.000000 2010-09-19T04:51:23Z 232.100006 2010-09-19T04:51:24Z 232.399994 2010-09-19T04:51:25Z 232.600006 2010-09-19T04:51:26Z 232.899994 2010-09-19T04:51:27Z 233.000000 2010-09-19T04:51:28Z 233.100006 2010-09-19T04:51:29Z 233.300003 2010-09-19T04:51:30Z 233.300003 2010-09-19T04:51:31Z 233.300003 2010-09-19T04:51:32Z 233.300003 2010-09-19T04:51:33Z 233.300003 2010-09-19T04:51:34Z 233.399994 2010-09-19T04:51:35Z 233.500000 2010-09-19T04:51:36Z 233.500000 2010-09-19T04:51:37Z 233.500000 2010-09-19T04:51:38Z 233.399994 2010-09-19T04:51:39Z 233.399994 2010-09-19T04:51:40Z 233.399994 2010-09-19T04:51:41Z 233.300003 2010-09-19T04:51:42Z 233.399994 2010-09-19T04:51:43Z 233.300003 2010-09-19T04:51:44Z 233.199997 2010-09-19T04:51:45Z 233.000000 2010-09-19T04:51:46Z 233.000000 2010-09-19T04:51:47Z 232.899994 2010-09-19T04:51:48Z 232.899994 2010-09-19T04:51:49Z 232.899994 2010-09-19T04:51:50Z 232.800003 2010-09-19T04:51:51Z 232.699997 2010-09-19T04:51:52Z 232.600006 2010-09-19T04:51:53Z 232.399994 2010-09-19T04:51:54Z 232.399994 2010-09-19T04:51:55Z 232.199997 2010-09-19T04:51:56Z 232.100006 2010-09-19T04:51:57Z 232.100006 2010-09-19T04:51:58Z 232.100006 2010-09-19T04:51:59Z 232.100006 2010-09-19T04:52:00Z 231.899994 2010-09-19T04:52:01Z 231.899994 2010-09-19T04:52:02Z 231.800003 2010-09-19T04:52:03Z 231.699997 2010-09-19T04:52:04Z 231.699997 2010-09-19T04:52:05Z 231.600006 2010-09-19T04:52:06Z 231.600006 2010-09-19T04:52:07Z 231.600006 2010-09-19T04:52:08Z 231.600006 2010-09-19T04:52:09Z 231.600006 2010-09-19T04:52:10Z 231.699997 2010-09-19T04:52:11Z 231.699997 2010-09-19T04:52:12Z 231.699997 2010-09-19T04:52:13Z 231.699997 2010-09-19T04:52:14Z 231.600006 2010-09-19T04:52:15Z 231.500000 2010-09-19T04:52:16Z 231.500000 2010-09-19T04:52:17Z 231.300003 2010-09-19T04:52:18Z 231.100006 2010-09-19T04:52:19Z 230.899994 2010-09-19T04:52:20Z 230.600006 2010-09-19T04:52:21Z 230.300003 2010-09-19T04:52:22Z 230.000000 2010-09-19T04:52:23Z 229.800003 2010-09-19T04:52:24Z 229.600006 2010-09-19T04:52:25Z 229.399994 2010-09-19T04:52:26Z 229.100006 2010-09-19T04:52:27Z 228.899994 2010-09-19T04:52:28Z 228.699997 2010-09-19T04:52:29Z 228.399994 2010-09-19T04:52:30Z 228.199997 2010-09-19T04:52:31Z 228.000000 2010-09-19T04:52:32Z 227.800003 2010-09-19T04:52:33Z 227.600006 2010-09-19T04:52:34Z 227.300003 2010-09-19T04:52:35Z 227.199997 2010-09-19T04:52:36Z 227.000000 2010-09-19T04:52:37Z 227.000000 2010-09-19T04:52:38Z 226.899994 2010-09-19T04:52:39Z 226.899994 2010-09-19T04:52:40Z 226.899994 2010-09-19T04:52:41Z 227.000000 2010-09-19T04:52:42Z 226.899994 2010-09-19T04:52:43Z 226.800003 2010-09-19T04:52:44Z 226.600006 2010-09-19T04:52:45Z 226.500000 2010-09-19T04:52:46Z 226.300003 2010-09-19T04:52:47Z 226.199997 2010-09-19T04:52:48Z 226.000000 2010-09-19T04:52:49Z 225.899994 2010-09-19T04:52:50Z 225.800003 2010-09-19T04:52:51Z 225.699997 2010-09-19T04:52:52Z 225.600006 2010-09-19T04:52:53Z 225.500000 2010-09-19T04:52:54Z 225.399994 2010-09-19T04:52:55Z 225.300003 2010-09-19T04:52:56Z 225.199997 2010-09-19T04:52:57Z 225.100006 2010-09-19T04:52:58Z 225.000000 2010-09-19T04:52:59Z 224.899994 2010-09-19T04:53:00Z 224.399994 2010-09-19T04:53:01Z 224.100006 2010-09-19T04:53:02Z 223.800003 2010-09-19T04:53:03Z 223.800003 2010-09-19T04:53:04Z 223.500000 2010-09-19T04:53:05Z 223.100006 2010-09-19T04:53:06Z 222.899994 2010-09-19T04:53:07Z 222.600006 2010-09-19T04:53:08Z 222.300003 2010-09-19T04:53:09Z 222.100006 2010-09-19T04:53:10Z 221.899994 2010-09-19T04:53:11Z 221.800003 2010-09-19T04:53:12Z 221.699997 2010-09-19T04:53:13Z 221.600006 2010-09-19T04:53:14Z 221.500000 2010-09-19T04:53:15Z 221.500000 2010-09-19T04:53:16Z 221.300003 2010-09-19T04:53:17Z 221.300003 2010-09-19T04:53:18Z 221.300003 2010-09-19T04:53:19Z 221.100006 2010-09-19T04:53:20Z 220.899994 2010-09-19T04:53:21Z 220.699997 2010-09-19T04:53:22Z 220.600006 2010-09-19T04:53:23Z 220.500000 2010-09-19T04:53:24Z 220.300003 2010-09-19T04:53:25Z 220.300003 2010-09-19T04:53:26Z 220.699997 2010-09-19T04:53:27Z 220.800003 2010-09-19T04:53:28Z 220.899994 2010-09-19T04:53:29Z 221.100006 2010-09-19T04:53:30Z 221.300003 2010-09-19T04:53:31Z 221.500000 2010-09-19T04:53:32Z 222.000000 2010-09-19T04:53:33Z 222.300003 2010-09-19T04:53:34Z 222.699997 2010-09-19T04:53:35Z 223.100006 2010-09-19T04:53:36Z 223.500000 2010-09-19T04:53:37Z 223.800003 2010-09-19T04:53:38Z 224.199997 2010-09-19T04:53:39Z 224.600006 2010-09-19T04:53:40Z 225.000000 2010-09-19T04:53:41Z 225.300003 2010-09-19T04:53:42Z 225.600006 2010-09-19T04:53:43Z 226.000000 2010-09-19T04:53:44Z 225.800003 2010-09-19T04:53:45Z 225.800003 2010-09-19T04:53:46Z 225.699997 2010-09-19T04:53:47Z 225.600006 2010-09-19T04:53:48Z 225.600006 2010-09-19T04:53:49Z 225.500000 2010-09-19T04:53:50Z 225.600006 2010-09-19T04:53:51Z 225.600006 2010-09-19T04:53:52Z 225.600006 2010-09-19T04:53:53Z 225.699997 2010-09-19T04:53:54Z 225.600006 2010-09-19T04:53:55Z 225.600006 2010-09-19T04:53:56Z 225.699997 2010-09-19T04:53:57Z 225.800003 2010-09-19T04:53:58Z 225.899994 2010-09-19T04:53:59Z 226.100006 2010-09-19T04:54:00Z 226.199997 2010-09-19T04:54:01Z 226.399994 2010-09-19T04:54:02Z 226.500000 2010-09-19T04:54:03Z 226.699997 2010-09-19T04:54:04Z 226.800003 2010-09-19T04:54:05Z 226.899994 2010-09-19T04:54:06Z 227.000000 2010-09-19T04:54:07Z 227.100006 2010-09-19T04:54:08Z 227.300003 2010-09-19T04:54:09Z 227.399994 2010-09-19T04:54:10Z 227.500000 2010-09-19T04:54:11Z 227.600006 2010-09-19T04:54:12Z 227.800003 2010-09-19T04:54:13Z 227.899994 2010-09-19T04:54:14Z 228.000000 2010-09-19T04:54:15Z 228.100006 2010-09-19T04:54:16Z 228.199997 2010-09-19T04:54:17Z 228.300003 2010-09-19T04:54:18Z 228.500000 2010-09-19T04:54:19Z 228.699997 2010-09-19T04:54:20Z 228.899994 2010-09-19T04:54:21Z 229.000000 2010-09-19T04:54:22Z 229.100006 2010-09-19T04:54:23Z 229.100006 2010-09-19T04:54:24Z 229.100006 2010-09-19T04:54:25Z 229.100006 2010-09-19T04:54:26Z 229.100006 2010-09-19T04:54:27Z 229.199997 2010-09-19T04:54:28Z 229.300003 2010-09-19T04:54:29Z 229.399994 2010-09-19T04:54:30Z 229.500000 2010-09-19T04:54:31Z 229.500000 2010-09-19T04:54:32Z 229.500000 2010-09-19T04:54:33Z 229.600006 2010-09-19T04:54:34Z 229.800003 2010-09-19T04:54:35Z 229.899994 2010-09-19T04:54:36Z 230.100006 2010-09-19T04:54:37Z 230.300003 2010-09-19T04:54:38Z 230.500000 2010-09-19T04:54:39Z 230.500000 2010-09-19T04:54:40Z 230.800003 2010-09-19T04:54:41Z 231.000000 2010-09-19T04:54:42Z 231.100006 2010-09-19T04:54:43Z 231.300003 2010-09-19T04:54:44Z 231.500000 2010-09-19T04:54:45Z 231.699997 2010-09-19T04:54:46Z 231.899994 2010-09-19T04:54:47Z 232.199997 2010-09-19T04:54:48Z 232.399994 2010-09-19T04:54:49Z 232.800003 2010-09-19T04:54:50Z 233.100006 2010-09-19T04:54:51Z 233.300003 2010-09-19T04:54:52Z 233.500000 2010-09-19T04:54:53Z 233.699997 2010-09-19T04:54:54Z 233.899994 2010-09-19T04:54:55Z 234.100006 2010-09-19T04:54:56Z 234.199997 2010-09-19T04:54:57Z 234.399994 2010-09-19T04:54:58Z 234.600006 2010-09-19T04:54:59Z 234.699997 2010-09-19T04:55:00Z 234.899994 2010-09-19T04:55:01Z 234.899994 2010-09-19T04:55:02Z 235.100006 2010-09-19T04:55:03Z 235.199997 2010-09-19T04:55:04Z 235.399994 2010-09-19T04:55:05Z 235.500000 2010-09-19T04:55:06Z 235.699997 2010-09-19T04:55:07Z 235.899994 2010-09-19T04:55:08Z 236.199997 2010-09-19T04:55:09Z 236.500000 2010-09-19T04:55:10Z 236.699997 2010-09-19T04:55:11Z 236.899994 2010-09-19T04:55:12Z 237.100006 2010-09-19T04:55:13Z 237.300003 2010-09-19T04:55:14Z 237.600006 2010-09-19T04:55:15Z 237.800003 2010-09-19T04:55:16Z 238.000000 2010-09-19T04:55:17Z 238.199997 2010-09-19T04:55:18Z 238.399994 2010-09-19T04:55:19Z 238.600006 2010-09-19T04:55:20Z 238.800003 2010-09-19T04:55:21Z 239.000000 2010-09-19T04:55:22Z 239.199997 2010-09-19T04:55:23Z 239.500000 2010-09-19T04:55:24Z 239.699997 2010-09-19T04:55:25Z 239.899994 2010-09-19T04:55:26Z 240.100006 2010-09-19T04:55:27Z 240.300003 2010-09-19T04:55:28Z 240.500000 2010-09-19T04:55:29Z 240.699997 2010-09-19T04:55:30Z 240.899994 2010-09-19T04:55:31Z 241.000000 2010-09-19T04:55:32Z 241.199997 2010-09-19T04:55:33Z 241.399994 2010-09-19T04:55:34Z 241.600006 2010-09-19T04:55:35Z 241.899994 2010-09-19T04:55:36Z 242.100006 2010-09-19T04:55:37Z 242.300003 2010-09-19T04:55:38Z 242.399994 2010-09-19T04:55:39Z 242.600006 2010-09-19T04:55:40Z 242.699997 2010-09-19T04:55:41Z 242.899994 2010-09-19T04:55:42Z 243.000000 2010-09-19T04:55:43Z 243.300003 2010-09-19T04:55:44Z 243.399994 2010-09-19T04:55:45Z 243.600006 2010-09-19T04:55:46Z 243.800003 2010-09-19T04:55:47Z 243.899994 2010-09-19T04:55:48Z 244.100006 2010-09-19T04:55:49Z 244.300003 2010-09-19T04:55:50Z 244.500000 2010-09-19T04:55:51Z 244.699997 2010-09-19T04:55:52Z 244.899994 2010-09-19T04:55:53Z 245.000000 2010-09-19T04:55:54Z 245.199997 2010-09-19T04:55:55Z 245.300003 2010-09-19T04:55:56Z 245.300003 2010-09-19T04:55:57Z 245.399994 2010-09-19T04:55:58Z 245.500000 2010-09-19T04:55:59Z 245.600006 2010-09-19T04:56:00Z 245.699997 2010-09-19T04:56:01Z 245.800003 2010-09-19T04:56:02Z 245.899994 2010-09-19T04:56:03Z 246.000000 2010-09-19T04:56:04Z 246.000000 2010-09-19T04:56:05Z 246.100006 2010-09-19T04:56:06Z 246.199997 2010-09-19T04:56:07Z 246.399994 2010-09-19T04:56:08Z 246.500000 2010-09-19T04:56:09Z 246.600006 2010-09-19T04:56:10Z 246.800003 2010-09-19T04:56:11Z 246.899994 2010-09-19T04:56:12Z 247.100006 2010-09-19T04:56:13Z 247.199997 2010-09-19T04:56:14Z 247.300003 2010-09-19T04:56:15Z 247.399994 2010-09-19T04:56:16Z 247.500000 2010-09-19T04:56:17Z 247.500000 2010-09-19T04:56:18Z 247.500000 2010-09-19T04:56:19Z 247.699997 2010-09-19T04:56:20Z 247.800003 2010-09-19T04:56:21Z 248.000000 2010-09-19T04:56:22Z 248.000000 2010-09-19T04:56:23Z 248.100006 2010-09-19T04:56:24Z 248.100006 2010-09-19T04:56:25Z 248.000000 2010-09-19T04:56:26Z 248.000000 2010-09-19T04:56:27Z 248.100006 2010-09-19T04:56:28Z 248.100006 2010-09-19T04:56:29Z 248.199997 2010-09-19T04:56:30Z 248.199997 2010-09-19T04:56:31Z 248.100006 2010-09-19T04:56:32Z 248.199997 2010-09-19T04:56:33Z 248.100006 2010-09-19T04:56:34Z 248.000000 2010-09-19T04:56:35Z 248.000000 2010-09-19T04:56:36Z 248.000000 2010-09-19T04:56:37Z 247.899994 2010-09-19T04:56:38Z 247.899994 2010-09-19T04:56:39Z 247.899994 2010-09-19T04:56:40Z 247.800003 2010-09-19T04:56:41Z 247.800003 2010-09-19T04:56:42Z 247.600006 2010-09-19T04:56:43Z 247.500000 2010-09-19T04:56:44Z 247.500000 2010-09-19T04:56:45Z 247.500000 2010-09-19T04:56:46Z 247.600006 2010-09-19T04:56:47Z 247.699997 2010-09-19T04:56:48Z 247.800003 2010-09-19T04:56:49Z 248.000000 2010-09-19T04:56:50Z 248.100006 2010-09-19T04:56:51Z 248.199997 2010-09-19T04:56:52Z 248.300003 2010-09-19T04:56:53Z 248.399994 2010-09-19T04:56:54Z 248.399994 2010-09-19T04:56:55Z 248.399994 2010-09-19T04:56:56Z 248.500000 2010-09-19T04:56:57Z 248.600006 2010-09-19T04:56:58Z 248.699997 2010-09-19T04:56:59Z 248.699997 2010-09-19T04:57:00Z 248.800003 2010-09-19T04:57:01Z 248.800003 2010-09-19T04:57:02Z 248.899994 2010-09-19T04:57:03Z 249.000000 2010-09-19T04:57:04Z 249.100006 2010-09-19T04:57:05Z 249.100006 2010-09-19T04:57:06Z 249.100006 2010-09-19T04:57:07Z 249.100006 2010-09-19T04:57:08Z 249.100006 2010-09-19T04:57:09Z 249.100006 2010-09-19T04:57:10Z 249.100006 2010-09-19T04:57:11Z 249.100006 2010-09-19T04:57:12Z 249.199997 2010-09-19T04:57:13Z 249.199997 2010-09-19T04:57:14Z 249.300003 2010-09-19T04:57:15Z 249.300003 2010-09-19T04:57:16Z 249.399994 2010-09-19T04:57:17Z 249.500000 2010-09-19T04:57:18Z 249.399994 2010-09-19T04:57:19Z 249.500000 2010-09-19T04:57:20Z 249.399994 2010-09-19T04:57:21Z 249.399994 2010-09-19T04:57:22Z 249.399994 2010-09-19T04:57:23Z 249.399994 2010-09-19T04:57:24Z 249.399994 2010-09-19T04:57:25Z 249.300003 2010-09-19T04:57:26Z 249.199997 2010-09-19T04:57:27Z 249.000000 2010-09-19T04:57:28Z 248.899994 2010-09-19T04:57:29Z 248.899994 2010-09-19T04:57:30Z 248.800003 2010-09-19T04:57:31Z 248.699997 2010-09-19T04:57:32Z 248.699997 2010-09-19T04:57:33Z 248.600006 2010-09-19T04:57:34Z 248.500000 2010-09-19T04:57:35Z 248.399994 2010-09-19T04:57:36Z 248.300003 2010-09-19T04:57:37Z 248.300003 2010-09-19T04:57:38Z 248.199997 2010-09-19T04:57:39Z 248.100006 2010-09-19T04:57:40Z 248.000000 2010-09-19T04:57:41Z 248.000000 2010-09-19T04:57:42Z 247.899994 2010-09-19T04:57:43Z 247.899994 2010-09-19T04:57:44Z 247.899994 2010-09-19T04:57:45Z 247.899994 2010-09-19T04:57:46Z 248.000000 2010-09-19T04:57:47Z 247.899994 2010-09-19T04:57:48Z 247.899994 2010-09-19T04:57:49Z 247.899994 2010-09-19T04:57:50Z 247.800003 2010-09-19T04:57:51Z 247.699997 2010-09-19T04:57:52Z 247.600006 2010-09-19T04:57:53Z 247.500000 2010-09-19T04:57:54Z 247.300003 2010-09-19T04:57:55Z 247.300003 2010-09-19T04:57:56Z 247.199997 2010-09-19T04:57:57Z 247.100006 2010-09-19T04:57:58Z 247.000000 2010-09-19T04:57:59Z 246.899994 2010-09-19T04:58:00Z 246.899994 2010-09-19T04:58:01Z 246.800003 2010-09-19T04:58:02Z 246.800003 2010-09-19T04:58:03Z 246.800003 2010-09-19T04:58:04Z 246.800003 2010-09-19T04:58:05Z 246.699997 2010-09-19T04:58:06Z 246.699997 2010-09-19T04:58:07Z 246.699997 2010-09-19T04:58:08Z 246.800003 2010-09-19T04:58:09Z 246.699997 2010-09-19T04:58:10Z 246.800003 2010-09-19T04:58:11Z 246.800003 2010-09-19T04:58:12Z 246.699997 2010-09-19T04:58:13Z 246.600006 2010-09-19T04:58:14Z 246.500000 2010-09-19T04:58:15Z 246.399994 2010-09-19T04:58:16Z 246.300003 2010-09-19T04:58:17Z 246.300003 2010-09-19T04:58:18Z 246.100006 2010-09-19T04:58:19Z 246.000000 2010-09-19T04:58:20Z 245.899994 2010-09-19T04:58:21Z 245.699997 2010-09-19T04:58:22Z 245.600006 2010-09-19T04:58:23Z 245.399994 2010-09-19T04:58:24Z 245.300003 2010-09-19T04:58:25Z 245.199997 2010-09-19T04:58:26Z 245.199997 2010-09-19T04:58:27Z 245.100006 2010-09-19T04:58:28Z 245.100006 2010-09-19T04:58:29Z 245.000000 2010-09-19T04:58:30Z 245.000000 2010-09-19T04:58:31Z 244.899994 2010-09-19T04:58:32Z 244.800003 2010-09-19T04:58:33Z 244.800003 2010-09-19T04:58:34Z 244.699997 2010-09-19T04:58:35Z 244.800003 2010-09-19T04:58:36Z 244.699997 2010-09-19T04:58:37Z 244.800003 2010-09-19T04:58:38Z 244.800003 2010-09-19T04:58:39Z 244.899994 2010-09-19T04:58:40Z 244.899994 2010-09-19T04:58:41Z 244.899994 2010-09-19T04:58:42Z 244.899994 2010-09-19T04:58:43Z 244.899994 2010-09-19T04:58:44Z 244.899994 2010-09-19T04:58:45Z 244.899994 2010-09-19T04:58:46Z 244.800003 2010-09-19T04:58:47Z 244.899994 2010-09-19T04:58:48Z 244.899994 2010-09-19T04:58:49Z 244.899994 2010-09-19T04:58:50Z 245.000000 2010-09-19T04:58:51Z 245.000000 2010-09-19T04:58:52Z 245.000000 2010-09-19T04:58:53Z 245.000000 2010-09-19T04:58:54Z 245.100006 2010-09-19T04:58:55Z 245.100006 2010-09-19T04:58:56Z 245.100006 2010-09-19T04:58:57Z 245.100006 2010-09-19T04:58:58Z 245.199997 2010-09-19T04:58:59Z 245.300003 2010-09-19T04:59:00Z 245.399994 2010-09-19T04:59:01Z 245.399994 2010-09-19T04:59:02Z 245.399994 2010-09-19T04:59:03Z 245.300003 2010-09-19T04:59:04Z 245.300003 2010-09-19T04:59:05Z 245.300003 2010-09-19T04:59:06Z 245.300003 2010-09-19T04:59:07Z 245.399994 2010-09-19T04:59:08Z 245.399994 2010-09-19T04:59:09Z 245.399994 2010-09-19T04:59:10Z 245.399994 2010-09-19T04:59:11Z 245.500000 2010-09-19T04:59:12Z 245.500000 2010-09-19T04:59:13Z 245.600006 2010-09-19T04:59:14Z 245.699997 2010-09-19T04:59:15Z 246.000000 2010-09-19T04:59:16Z 246.199997 2010-09-19T04:59:17Z 246.300003 2010-09-19T04:59:18Z 246.500000 2010-09-19T04:59:19Z 246.699997 2010-09-19T04:59:20Z 246.899994 2010-09-19T04:59:21Z 247.100006 2010-09-19T04:59:22Z 247.300003 2010-09-19T04:59:23Z 247.399994 2010-09-19T04:59:24Z 247.500000 2010-09-19T04:59:25Z 247.800003 2010-09-19T04:59:26Z 247.899994 2010-09-19T04:59:27Z 248.000000 2010-09-19T04:59:28Z 248.199997 2010-09-19T04:59:29Z 248.300003 2010-09-19T04:59:30Z 248.500000 2010-09-19T04:59:31Z 248.600006 2010-09-19T04:59:32Z 248.800003 2010-09-19T04:59:33Z 248.899994 2010-09-19T04:59:34Z 249.100006 2010-09-19T04:59:35Z 249.199997 2010-09-19T04:59:36Z 249.300003 2010-09-19T04:59:37Z 249.399994 2010-09-19T04:59:38Z 249.500000 2010-09-19T04:59:39Z 249.600006 2010-09-19T04:59:40Z 249.699997 2010-09-19T04:59:41Z 249.800003 2010-09-19T04:59:42Z 249.899994 2010-09-19T04:59:43Z 250.000000 2010-09-19T04:59:44Z 250.199997 2010-09-19T04:59:45Z 250.300003 2010-09-19T04:59:46Z 250.500000 2010-09-19T04:59:47Z 250.600006 2010-09-19T04:59:48Z 250.699997 2010-09-19T04:59:49Z 250.800003 2010-09-19T04:59:50Z 251.000000 2010-09-19T04:59:51Z 250.000000 2010-09-19T04:59:52Z 249.300003 2010-09-19T04:59:53Z 248.600006 2010-09-19T04:59:54Z 248.100006 2010-09-19T04:59:55Z 247.800003 2010-09-19T04:59:56Z 247.500000 2010-09-19T04:59:57Z 247.300003 2010-09-19T04:59:58Z 247.100006 2010-09-19T04:59:59Z 247.000000 2010-09-19T05:00:00Z 246.800003 2010-09-19T05:00:01Z 246.600006 2010-09-19T05:00:02Z 246.399994 2010-09-19T05:00:03Z 246.199997 2010-09-19T05:00:04Z 246.000000 2010-09-19T05:00:05Z 245.800003 2010-09-19T05:00:06Z 245.600006 2010-09-19T05:00:07Z 245.500000 2010-09-19T05:00:08Z 245.399994 2010-09-19T05:00:09Z 245.300003 2010-09-19T05:00:10Z 245.199997 2010-09-19T05:00:11Z 244.899994 2010-09-19T05:00:12Z 244.800003 2010-09-19T05:00:13Z 244.600006 2010-09-19T05:00:14Z 244.399994 2010-09-19T05:00:15Z 244.300003 2010-09-19T05:00:16Z 244.199997 2010-09-19T05:00:17Z 244.300003 2010-09-19T05:00:18Z 244.199997 2010-09-19T05:00:19Z 244.199997 2010-09-19T05:00:20Z 244.199997 2010-09-19T05:00:21Z 244.300003 2010-09-19T05:00:22Z 244.399994 2010-09-19T05:00:23Z 244.399994 2010-09-19T05:00:24Z 244.399994 2010-09-19T05:00:25Z 244.399994 2010-09-19T05:00:26Z 244.399994 2010-09-19T05:00:27Z 244.500000 2010-09-19T05:00:28Z 244.699997 2010-09-19T05:00:29Z 244.800003 2010-09-19T05:00:30Z 244.899994 2010-09-19T05:00:31Z 244.899994 2010-09-19T05:00:32Z 245.000000 2010-09-19T05:00:33Z 244.899994 2010-09-19T05:00:34Z 244.899994 2010-09-19T05:00:35Z 244.899994 2010-09-19T05:00:36Z 244.800003 2010-09-19T05:00:37Z 244.699997 2010-09-19T05:00:38Z 244.500000 2010-09-19T05:00:39Z 244.399994 2010-09-19T05:00:40Z 244.300003 2010-09-19T05:00:41Z 244.100006 2010-09-19T05:00:42Z 244.000000 2010-09-19T05:00:43Z 243.899994 2010-09-19T05:00:44Z 243.800003 2010-09-19T05:00:45Z 243.699997 2010-09-19T05:00:46Z 243.500000 2010-09-19T05:00:47Z 243.399994 2010-09-19T05:00:48Z 243.300003 2010-09-19T05:00:49Z 243.199997 2010-09-19T05:00:50Z 243.199997 2010-09-19T05:00:51Z 243.100006 2010-09-19T05:00:52Z 243.000000 2010-09-19T05:00:53Z 242.800003 2010-09-19T05:00:54Z 242.699997 2010-09-19T05:00:55Z 242.600006 2010-09-19T05:00:56Z 242.500000 2010-09-19T05:00:57Z 242.300003 2010-09-19T05:00:58Z 242.100006 2010-09-19T05:00:59Z 241.899994 2010-09-19T05:01:00Z 241.800003 2010-09-19T05:01:01Z 241.500000 2010-09-19T05:01:02Z 241.300003 2010-09-19T05:01:03Z 241.100006 2010-09-19T05:01:04Z 240.899994 2010-09-19T05:01:05Z 240.600006 2010-09-19T05:01:06Z 240.300003 2010-09-19T05:01:07Z 240.100006 2010-09-19T05:01:08Z 239.899994 2010-09-19T05:01:09Z 239.800003 2010-09-19T05:01:10Z 239.600006 2010-09-19T05:01:11Z 239.300003 2010-09-19T05:01:12Z 239.100006 2010-09-19T05:01:13Z 238.899994 2010-09-19T05:01:14Z 238.800003 2010-09-19T05:01:15Z 238.699997 2010-09-19T05:01:16Z 238.600006 2010-09-19T05:01:17Z 238.399994 2010-09-19T05:01:18Z 238.199997 2010-09-19T05:01:19Z 238.000000 2010-09-19T05:01:20Z 237.699997 2010-09-19T05:01:21Z 237.500000 2010-09-19T05:01:22Z 237.300003 2010-09-19T05:01:23Z 237.000000 2010-09-19T05:01:24Z 236.699997 2010-09-19T05:01:25Z 236.399994 2010-09-19T05:01:26Z 236.100006 2010-09-19T05:01:27Z 235.800003 2010-09-19T05:01:28Z 235.600006 2010-09-19T05:01:29Z 235.300003 2010-09-19T05:01:30Z 235.000000 2010-09-19T05:01:31Z 234.699997 2010-09-19T05:01:32Z 234.300003 2010-09-19T05:01:33Z 233.899994 2010-09-19T05:01:34Z 233.500000 2010-09-19T05:01:35Z 233.100006 2010-09-19T05:01:36Z 232.699997 2010-09-19T05:01:37Z 232.199997 2010-09-19T05:01:38Z 231.899994 2010-09-19T05:01:39Z 231.600006 2010-09-19T05:01:40Z 231.300003 2010-09-19T05:01:41Z 231.000000 2010-09-19T05:01:42Z 230.699997 2010-09-19T05:01:43Z 230.300003 2010-09-19T05:01:44Z 230.000000 2010-09-19T05:01:45Z 229.600006 2010-09-19T05:01:46Z 229.300003 2010-09-19T05:01:47Z 229.000000 2010-09-19T05:01:48Z 228.699997 2010-09-19T05:01:49Z 228.199997 2010-09-19T05:01:50Z 227.800003 2010-09-19T05:01:51Z 227.300003 2010-09-19T05:01:52Z 226.899994 2010-09-19T05:01:53Z 226.399994 2010-09-19T05:01:54Z 226.000000 2010-09-19T05:01:55Z 225.399994 2010-09-19T05:01:56Z 224.899994 2010-09-19T05:01:57Z 224.300003 2010-09-19T05:01:58Z 223.800003 2010-09-19T05:01:59Z 223.300003 2010-09-19T05:02:00Z 222.699997 2010-09-19T05:02:01Z 222.300003 2010-09-19T05:02:02Z 221.800003 2010-09-19T05:02:03Z 221.300003 2010-09-19T05:02:04Z 220.800003 2010-09-19T05:02:05Z 220.399994 2010-09-19T05:02:06Z 219.899994 2010-09-19T05:02:07Z 219.399994 2010-09-19T05:02:08Z 219.000000 2010-09-19T05:02:09Z 218.699997 2010-09-19T05:02:10Z 218.300003 2010-09-19T05:02:11Z 217.899994 2010-09-19T05:02:12Z 217.500000 2010-09-19T05:02:13Z 217.100006 2010-09-19T05:02:14Z 216.500000 2010-09-19T05:02:15Z 216.199997 2010-09-19T05:02:16Z 215.899994 2010-09-19T05:02:17Z 215.300003 2010-09-19T05:02:18Z 214.800003 2010-09-19T05:02:19Z 214.199997 2010-09-19T05:02:20Z 213.500000 2010-09-19T05:02:21Z 213.199997 2010-09-19T05:02:22Z 212.500000 2010-09-19T05:02:23Z 211.899994 2010-09-19T05:02:24Z 211.199997 2010-09-19T05:02:25Z 210.500000 2010-09-19T05:02:26Z 209.899994 2010-09-19T05:02:27Z 209.300003 2010-09-19T05:02:28Z 209.000000 2010-09-19T05:02:29Z 208.699997 2010-09-19T05:02:30Z 208.500000 2010-09-19T05:02:31Z 208.300003 2010-09-19T05:02:32Z 208.199997 2010-09-19T05:02:33Z 208.300003 2010-09-19T05:02:34Z 208.500000 2010-09-19T05:02:35Z 208.899994 2010-09-19T05:02:36Z 209.399994 2010-09-19T05:02:37Z 209.800003 2010-09-19T05:02:38Z 210.500000 2010-09-19T05:02:39Z 211.199997 2010-09-19T05:02:40Z 212.000000 2010-09-19T05:02:41Z 212.800003 2010-09-19T05:02:42Z 213.399994 2010-09-19T05:02:43Z 214.000000 2010-09-19T05:02:44Z 214.500000 2010-09-19T05:02:45Z 215.100006 2010-09-19T05:02:46Z 215.600006 2010-09-19T05:02:47Z 216.100006 2010-09-19T05:02:48Z 216.699997 2010-09-19T05:02:49Z 217.199997 2010-09-19T05:02:50Z 217.699997 2010-09-19T05:02:51Z 218.100006 2010-09-19T05:02:52Z 218.500000 2010-09-19T05:02:53Z 218.800003 2010-09-19T05:02:54Z 218.899994 2010-09-19T05:02:55Z 219.100006 2010-09-19T05:02:56Z 219.199997 2010-09-19T05:02:57Z 219.500000 2010-09-19T05:02:58Z 219.699997 2010-09-19T05:02:59Z 219.800003 2010-09-19T05:03:00Z 219.899994 2010-09-19T05:03:01Z 220.199997 2010-09-19T05:03:02Z 220.399994 2010-09-19T05:03:03Z 220.899994 2010-09-19T05:03:04Z 221.199997 2010-09-19T05:03:05Z 221.699997 2010-09-19T05:03:06Z 222.199997 2010-09-19T05:03:07Z 222.500000 2010-09-19T05:03:08Z 222.800003 2010-09-19T05:03:09Z 223.000000 2010-09-19T05:03:10Z 223.300003 2010-09-19T05:03:11Z 223.500000 2010-09-19T05:03:12Z 223.699997 2010-09-19T05:03:13Z 223.699997 2010-09-19T05:03:14Z 223.800003 2010-09-19T05:03:15Z 223.899994 2010-09-19T05:03:16Z 224.300003 2010-09-19T05:03:17Z 224.500000 2010-09-19T05:03:18Z 224.600006 2010-09-19T05:03:19Z 224.800003 2010-09-19T05:03:20Z 224.899994 2010-09-19T05:03:21Z 225.000000 2010-09-19T05:03:22Z 225.000000 2010-09-19T05:03:23Z 225.100006 2010-09-19T05:03:24Z 225.199997 2010-09-19T05:03:25Z 225.199997 2010-09-19T05:03:26Z 225.199997 2010-09-19T05:03:27Z 225.300003 2010-09-19T05:03:28Z 225.500000 2010-09-19T05:03:29Z 225.500000 2010-09-19T05:03:30Z 225.600006 2010-09-19T05:03:31Z 225.600006 2010-09-19T05:03:32Z 225.800003 2010-09-19T05:03:33Z 225.800003 2010-09-19T05:03:34Z 225.800003 2010-09-19T05:03:35Z 225.699997 2010-09-19T05:03:36Z 225.699997 2010-09-19T05:03:37Z 225.699997 2010-09-19T05:03:38Z 225.600006 2010-09-19T05:03:39Z 225.600006 2010-09-19T05:03:40Z 225.600006 2010-09-19T05:03:41Z 225.600006 2010-09-19T05:03:42Z 225.699997 2010-09-19T05:03:43Z 225.800003 2010-09-19T05:03:44Z 225.899994 2010-09-19T05:03:45Z 226.000000 2010-09-19T05:03:46Z 226.000000 2010-09-19T05:03:47Z 226.100006 2010-09-19T05:03:48Z 226.199997 2010-09-19T05:03:49Z 226.199997 2010-09-19T05:03:50Z 226.300003 2010-09-19T05:03:51Z 226.300003 2010-09-19T05:03:52Z 226.300003 2010-09-19T05:03:53Z 226.300003 2010-09-19T05:03:54Z 226.399994 2010-09-19T05:03:55Z 226.500000 2010-09-19T05:03:56Z 226.699997 2010-09-19T05:03:57Z 226.800003 2010-09-19T05:03:58Z 227.000000 2010-09-19T05:03:59Z 227.199997 2010-09-19T05:04:00Z 227.399994 2010-09-19T05:04:01Z 227.500000 2010-09-19T05:04:02Z 227.699997 2010-09-19T05:04:03Z 227.800003 2010-09-19T05:04:04Z 228.100006 2010-09-19T05:04:05Z 228.199997 2010-09-19T05:04:06Z 228.199997 2010-09-19T05:04:07Z 228.399994 2010-09-19T05:04:08Z 228.500000 2010-09-19T05:04:09Z 228.500000 2010-09-19T05:04:10Z 228.300003 2010-09-19T05:04:11Z 228.399994 2010-09-19T05:04:12Z 228.399994 2010-09-19T05:04:13Z 228.399994 2010-09-19T05:04:14Z 228.399994 2010-09-19T05:04:15Z 228.399994 2010-09-19T05:04:16Z 228.399994 2010-09-19T05:04:17Z 228.500000 2010-09-19T05:04:18Z 228.399994 2010-09-19T05:04:19Z 228.199997 2010-09-19T05:04:20Z 228.199997 2010-09-19T05:04:21Z 228.199997 2010-09-19T05:04:22Z 228.300003 2010-09-19T05:04:23Z 228.300003 2010-09-19T05:04:24Z 228.300003 2010-09-19T05:04:25Z 228.100006 2010-09-19T05:04:26Z 227.899994 2010-09-19T05:04:27Z 227.600006 2010-09-19T05:04:28Z 227.300003 2010-09-19T05:04:29Z 227.100006 2010-09-19T05:04:30Z 227.000000 2010-09-19T05:04:31Z 227.100006 2010-09-19T05:04:32Z 227.199997 2010-09-19T05:04:33Z 227.399994 2010-09-19T05:04:34Z 227.600006 2010-09-19T05:04:35Z 227.899994 2010-09-19T05:04:36Z 227.899994 2010-09-19T05:04:37Z 228.000000 2010-09-19T05:04:38Z 228.100006 2010-09-19T05:04:39Z 228.300003 2010-09-19T05:04:40Z 228.300003 2010-09-19T05:04:41Z 228.399994 2010-09-19T05:04:42Z 228.300003 2010-09-19T05:04:43Z 228.300003 2010-09-19T05:04:44Z 228.399994 2010-09-19T05:04:45Z 228.399994 2010-09-19T05:04:46Z 228.399994 2010-09-19T05:04:47Z 228.500000 2010-09-19T05:04:48Z 228.600006 2010-09-19T05:04:49Z 228.699997 2010-09-19T05:04:50Z 228.800003 2010-09-19T05:04:51Z 228.800003 2010-09-19T05:04:52Z 229.000000 2010-09-19T05:04:53Z 229.100006 2010-09-19T05:04:54Z 229.000000 2010-09-19T05:04:55Z 228.899994 2010-09-19T05:04:56Z 228.699997 2010-09-19T05:04:57Z 228.600006 2010-09-19T05:04:58Z 228.399994 2010-09-19T05:04:59Z 228.199997 2010-09-19T05:05:00Z 228.000000 2010-09-19T05:05:01Z 227.699997 2010-09-19T05:05:02Z 227.399994 2010-09-19T05:05:03Z 227.199997 2010-09-19T05:05:04Z 226.899994 2010-09-19T05:05:05Z 226.699997 2010-09-19T05:05:06Z 226.500000 2010-09-19T05:05:07Z 226.199997 2010-09-19T05:05:08Z 226.000000 2010-09-19T05:05:09Z 225.699997 2010-09-19T05:05:10Z 225.300003 2010-09-19T05:05:11Z 225.100006 2010-09-19T05:05:12Z 224.899994 2010-09-19T05:05:13Z 224.600006 2010-09-19T05:05:14Z 224.399994 2010-09-19T05:05:15Z 224.199997 2010-09-19T05:05:16Z 224.000000 2010-09-19T05:05:17Z 223.699997 2010-09-19T05:05:18Z 223.600006 2010-09-19T05:05:19Z 223.199997 2010-09-19T05:05:20Z 222.899994 2010-09-19T05:05:21Z 222.399994 2010-09-19T05:05:22Z 221.899994 2010-09-19T05:05:23Z 221.300003 2010-09-19T05:05:24Z 220.699997 2010-09-19T05:05:25Z 220.100006 2010-09-19T05:05:26Z 219.399994 2010-09-19T05:05:27Z 218.600006 2010-09-19T05:05:28Z 217.699997 2010-09-19T05:05:29Z 216.800003 2010-09-19T05:05:30Z 215.800003 2010-09-19T05:05:31Z 214.800003 2010-09-19T05:05:32Z 213.699997 2010-09-19T05:05:33Z 212.500000 2010-09-19T05:05:34Z 211.300003 2010-09-19T05:05:35Z 210.199997 2010-09-19T05:05:36Z 208.899994 2010-09-19T05:05:37Z 207.800003 2010-09-19T05:05:38Z 206.800003 2010-09-19T05:05:39Z 206.000000 2010-09-19T05:05:40Z 205.399994 2010-09-19T05:05:41Z 205.100006 2010-09-19T05:05:42Z 204.899994 2010-09-19T05:05:43Z 204.800003 2010-09-19T05:05:44Z 204.699997 2010-09-19T05:05:45Z 204.600006 2010-09-19T05:05:46Z 204.699997 2010-09-19T05:05:47Z 204.699997 2010-09-19T05:05:48Z 204.800003 2010-09-19T05:05:49Z 204.899994 2010-09-19T05:05:50Z 205.000000 2010-09-19T05:05:51Z 205.100006 2010-09-19T05:05:52Z 205.199997 2010-09-19T05:05:53Z 205.300003 2010-09-19T05:05:54Z 205.300003 2010-09-19T05:05:55Z 205.399994 2010-09-19T05:05:56Z 205.699997 2010-09-19T05:05:57Z 206.000000 2010-09-19T05:05:58Z 206.600006 2010-09-19T05:05:59Z 207.100006 2010-09-19T05:06:00Z 207.800003 2010-09-19T05:06:01Z 208.500000 2010-09-19T05:06:02Z 209.300003 2010-09-19T05:06:03Z 210.199997 2010-09-19T05:06:04Z 211.100006 2010-09-19T05:06:05Z 212.199997 2010-09-19T05:06:06Z 213.300003 2010-09-19T05:06:07Z 214.399994 2010-09-19T05:06:08Z 215.300003 2010-09-19T05:06:09Z 216.199997 2010-09-19T05:06:10Z 217.100006 2010-09-19T05:06:11Z 217.800003 2010-09-19T05:06:12Z 218.500000 2010-09-19T05:06:13Z 219.100006 2010-09-19T05:06:14Z 219.600006 2010-09-19T05:06:15Z 220.100006 2010-09-19T05:06:16Z 220.600006 2010-09-19T05:06:17Z 221.000000 2010-09-19T05:06:18Z 221.399994 2010-09-19T05:06:19Z 221.800003 2010-09-19T05:06:20Z 222.199997 2010-09-19T05:06:21Z 222.500000 2010-09-19T05:06:22Z 222.899994 2010-09-19T05:06:23Z 223.300003 2010-09-19T05:06:24Z 223.699997 2010-09-19T05:06:25Z 224.100006 2010-09-19T05:06:26Z 224.399994 2010-09-19T05:06:27Z 224.699997 2010-09-19T05:06:28Z 225.000000 2010-09-19T05:06:29Z 225.199997 2010-09-19T05:06:30Z 225.399994 2010-09-19T05:06:31Z 225.699997 2010-09-19T05:06:32Z 225.899994 2010-09-19T05:06:33Z 226.100006 2010-09-19T05:06:34Z 226.300003 2010-09-19T05:06:35Z 226.600006 2010-09-19T05:06:36Z 226.800003 2010-09-19T05:06:37Z 227.000000 2010-09-19T05:06:38Z 227.300003 2010-09-19T05:06:39Z 227.500000 2010-09-19T05:06:40Z 227.800003 2010-09-19T05:06:41Z 228.000000 2010-09-19T05:06:42Z 228.199997 2010-09-19T05:06:43Z 228.300003 2010-09-19T05:06:44Z 228.500000 2010-09-19T05:06:45Z 228.800003 2010-09-19T05:06:46Z 229.000000 2010-09-19T05:06:47Z 229.199997 2010-09-19T05:06:48Z 229.399994 2010-09-19T05:06:49Z 229.600006 2010-09-19T05:06:50Z 229.800003 2010-09-19T05:06:51Z 229.899994 2010-09-19T05:06:52Z 230.100006 2010-09-19T05:06:53Z 230.399994 2010-09-19T05:06:54Z 230.500000 2010-09-19T05:06:55Z 230.699997 2010-09-19T05:06:56Z 230.899994 2010-09-19T05:06:57Z 231.100006 2010-09-19T05:06:58Z 231.300003 2010-09-19T05:06:59Z 231.399994 2010-09-19T05:07:00Z 231.600006 2010-09-19T05:07:01Z 231.699997 2010-09-19T05:07:02Z 231.899994 2010-09-19T05:07:03Z 232.000000 2010-09-19T05:07:04Z 232.199997 2010-09-19T05:07:05Z 232.300003 2010-09-19T05:07:06Z 232.399994 2010-09-19T05:07:07Z 232.500000 2010-09-19T05:07:08Z 232.600006 2010-09-19T05:07:09Z 232.699997 2010-09-19T05:07:10Z 232.800003 2010-09-19T05:07:11Z 232.899994 2010-09-19T05:07:12Z 233.000000 2010-09-19T05:07:13Z 233.000000 2010-09-19T05:07:14Z 233.100006 2010-09-19T05:07:15Z 233.199997 2010-09-19T05:07:16Z 233.300003 2010-09-19T05:07:17Z 233.399994 2010-09-19T05:07:18Z 233.399994 2010-09-19T05:07:19Z 233.399994 2010-09-19T05:07:20Z 233.399994 2010-09-19T05:07:21Z 233.399994 2010-09-19T05:07:22Z 233.399994 2010-09-19T05:07:23Z 233.600006 2010-09-19T05:07:24Z 233.699997 2010-09-19T05:07:25Z 233.899994 2010-09-19T05:07:26Z 234.000000 2010-09-19T05:07:27Z 234.199997 2010-09-19T05:07:28Z 234.399994 2010-09-19T05:07:29Z 234.600006 2010-09-19T05:07:30Z 234.800003 2010-09-19T05:07:31Z 235.000000 2010-09-19T05:07:32Z 235.199997 2010-09-19T05:07:33Z 235.399994 2010-09-19T05:07:34Z 235.600006 2010-09-19T05:07:35Z 235.699997 2010-09-19T05:07:36Z 235.800003 2010-09-19T05:07:37Z 235.899994 2010-09-19T05:07:38Z 236.000000 2010-09-19T05:07:39Z 236.199997 2010-09-19T05:07:40Z 236.300003 2010-09-19T05:07:41Z 236.399994 2010-09-19T05:07:42Z 236.600006 2010-09-19T05:07:43Z 236.800003 2010-09-19T05:07:44Z 237.000000 2010-09-19T05:07:45Z 237.300003 2010-09-19T05:07:46Z 237.500000 2010-09-19T05:07:47Z 237.800003 2010-09-19T05:07:48Z 238.100006 2010-09-19T05:07:49Z 238.399994 2010-09-19T05:07:50Z 238.699997 2010-09-19T05:07:51Z 238.899994 2010-09-19T05:07:52Z 239.100006 2010-09-19T05:07:53Z 239.300003 2010-09-19T05:07:54Z 239.300003 2010-09-19T05:07:55Z 239.199997 2010-09-19T05:07:56Z 239.199997 2010-09-19T05:07:57Z 239.199997 2010-09-19T05:07:58Z 239.199997 2010-09-19T05:07:59Z 239.100006 2010-09-19T05:08:00Z 239.199997 2010-09-19T05:08:01Z 239.199997 2010-09-19T05:08:02Z 239.199997 2010-09-19T05:08:03Z 239.100006 2010-09-19T05:08:04Z 239.000000 2010-09-19T05:08:05Z 239.000000 2010-09-19T05:08:06Z 238.899994 2010-09-19T05:08:07Z 238.899994 2010-09-19T05:08:08Z 238.800003 2010-09-19T05:08:09Z 238.800003 2010-09-19T05:08:10Z 238.800003 2010-09-19T05:08:11Z 238.899994 2010-09-19T05:08:12Z 238.899994 2010-09-19T05:08:13Z 239.000000 2010-09-19T05:08:14Z 239.100006 2010-09-19T05:08:15Z 239.199997 2010-09-19T05:08:16Z 239.300003 2010-09-19T05:08:17Z 239.399994 2010-09-19T05:08:18Z 239.500000 2010-09-19T05:08:19Z 239.699997 2010-09-19T05:08:20Z 239.800003 2010-09-19T05:08:21Z 239.899994 2010-09-19T05:08:22Z 240.000000 2010-09-19T05:08:23Z 240.100006 2010-09-19T05:08:24Z 240.199997 2010-09-19T05:08:25Z 240.199997 2010-09-19T05:08:26Z 240.199997 2010-09-19T05:08:27Z 240.199997 2010-09-19T05:08:28Z 240.300003 2010-09-19T05:08:29Z 240.399994 2010-09-19T05:08:30Z 240.399994 2010-09-19T05:08:31Z 240.500000 2010-09-19T05:08:32Z 240.600006 2010-09-19T05:08:33Z 240.699997 2010-09-19T05:08:34Z 240.899994 2010-09-19T05:08:35Z 241.100006 2010-09-19T05:08:36Z 241.199997 2010-09-19T05:08:37Z 241.399994 2010-09-19T05:08:38Z 241.500000 2010-09-19T05:08:39Z 241.600006 2010-09-19T05:08:40Z 241.800003 2010-09-19T05:08:41Z 242.000000 2010-09-19T05:08:42Z 242.000000 2010-09-19T05:08:43Z 242.000000 2010-09-19T05:08:44Z 242.000000 2010-09-19T05:08:45Z 242.000000 2010-09-19T05:08:46Z 242.000000 2010-09-19T05:08:47Z 242.000000 2010-09-19T05:08:48Z 242.000000 2010-09-19T05:08:49Z 241.899994 2010-09-19T05:08:50Z 241.899994 2010-09-19T05:08:51Z 241.899994 2010-09-19T05:08:52Z 242.000000 2010-09-19T05:08:53Z 242.000000 2010-09-19T05:08:54Z 242.100006 2010-09-19T05:08:55Z 242.199997 2010-09-19T05:08:56Z 242.300003 2010-09-19T05:08:57Z 242.300003 2010-09-19T05:08:58Z 242.500000 2010-09-19T05:08:59Z 242.600006 2010-09-19T05:09:00Z 242.800003 2010-09-19T05:09:01Z 243.000000 2010-09-19T05:09:02Z 243.199997 2010-09-19T05:09:03Z 243.399994 2010-09-19T05:09:04Z 243.500000 2010-09-19T05:09:05Z 243.699997 2010-09-19T05:09:06Z 243.899994 2010-09-19T05:09:07Z 244.000000 2010-09-19T05:09:08Z 244.199997 2010-09-19T05:09:09Z 244.300003 2010-09-19T05:09:10Z 244.399994 2010-09-19T05:09:11Z 244.600006 2010-09-19T05:09:12Z 244.899994 2010-09-19T05:09:13Z 245.000000 2010-09-19T05:09:14Z 245.199997 2010-09-19T05:09:15Z 245.300003 2010-09-19T05:09:16Z 245.500000 2010-09-19T05:09:17Z 245.600006 2010-09-19T05:09:18Z 245.699997 2010-09-19T05:09:19Z 245.699997 2010-09-19T05:09:20Z 245.800003 2010-09-19T05:09:21Z 245.899994 2010-09-19T05:09:22Z 246.000000 2010-09-19T05:09:23Z 246.100006 2010-09-19T05:09:24Z 246.199997 2010-09-19T05:09:25Z 246.300003 2010-09-19T05:09:26Z 246.300003 2010-09-19T05:09:27Z 246.399994 2010-09-19T05:09:28Z 246.500000 2010-09-19T05:09:29Z 246.600006 2010-09-19T05:09:30Z 246.800003 2010-09-19T05:09:31Z 246.899994 2010-09-19T05:09:32Z 247.100006 2010-09-19T05:09:33Z 247.100006 2010-09-19T05:09:34Z 247.199997 2010-09-19T05:09:35Z 247.199997 2010-09-19T05:09:36Z 247.300003 2010-09-19T05:09:37Z 247.300003 2010-09-19T05:09:38Z 247.300003 2010-09-19T05:09:39Z 247.399994 2010-09-19T05:09:40Z 247.500000 2010-09-19T05:09:41Z 247.600006 2010-09-19T05:09:42Z 247.800003 2010-09-19T05:09:43Z 247.899994 2010-09-19T05:09:44Z 248.000000 2010-09-19T05:09:45Z 248.199997 2010-09-19T05:09:46Z 248.399994 2010-09-19T05:09:47Z 248.699997 2010-09-19T05:09:48Z 248.800003 2010-09-19T05:09:49Z 248.899994 2010-09-19T05:09:50Z 249.000000 2010-09-19T05:09:51Z 249.000000 2010-09-19T05:09:52Z 249.000000 2010-09-19T05:09:53Z 249.100006 2010-09-19T05:09:54Z 249.100006 2010-09-19T05:09:55Z 249.199997 2010-09-19T05:09:56Z 249.199997 2010-09-19T05:09:57Z 249.399994 2010-09-19T05:09:58Z 249.500000 2010-09-19T05:09:59Z 249.600006 2010-09-19T05:10:00Z 249.699997 2010-09-19T05:10:01Z 249.800003 2010-09-19T05:10:02Z 249.899994 2010-09-19T05:10:03Z 249.899994 2010-09-19T05:10:04Z 249.899994 2010-09-19T05:10:05Z 250.100006 2010-09-19T05:10:06Z 250.100006 2010-09-19T05:10:07Z 250.100006 2010-09-19T05:10:08Z 250.199997 2010-09-19T05:10:09Z 250.199997 2010-09-19T05:10:10Z 250.199997 2010-09-19T05:10:11Z 250.199997 2010-09-19T05:10:12Z 250.199997 2010-09-19T05:10:13Z 250.300003 2010-09-19T05:10:14Z 250.300003 2010-09-19T05:10:15Z 250.100006 2010-09-19T05:10:16Z 249.899994 2010-09-19T05:10:17Z 249.800003 2010-09-19T05:10:18Z 249.600006 2010-09-19T05:10:19Z 249.500000 2010-09-19T05:10:20Z 249.399994 2010-09-19T05:10:21Z 249.300003 2010-09-19T05:10:22Z 249.199997 2010-09-19T05:10:23Z 249.100006 2010-09-19T05:10:24Z 248.899994 2010-09-19T05:10:25Z 249.000000 2010-09-19T05:10:26Z 249.000000 2010-09-19T05:10:27Z 248.899994 2010-09-19T05:10:28Z 248.899994 2010-09-19T05:10:29Z 248.800003 2010-09-19T05:10:30Z 248.699997 2010-09-19T05:10:31Z 248.699997 2010-09-19T05:10:32Z 248.600006 2010-09-19T05:10:33Z 248.600006 2010-09-19T05:10:34Z 248.600006 2010-09-19T05:10:35Z 248.699997 2010-09-19T05:10:36Z 248.699997 2010-09-19T05:10:37Z 248.800003 2010-09-19T05:10:38Z 248.899994 2010-09-19T05:10:39Z 249.100006 2010-09-19T05:10:40Z 249.100006 2010-09-19T05:10:41Z 249.199997 2010-09-19T05:10:42Z 249.300003 2010-09-19T05:10:43Z 249.300003 2010-09-19T05:10:44Z 249.300003 2010-09-19T05:10:45Z 249.300003 2010-09-19T05:10:46Z 249.300003 2010-09-19T05:10:47Z 249.399994 2010-09-19T05:10:48Z 249.500000 2010-09-19T05:10:49Z 249.500000 2010-09-19T05:10:50Z 249.600006 2010-09-19T05:10:51Z 249.699997 2010-09-19T05:10:52Z 249.899994 2010-09-19T05:10:53Z 250.199997 2010-09-19T05:10:54Z 250.300003 2010-09-19T05:10:55Z 250.500000 2010-09-19T05:10:56Z 250.699997 2010-09-19T05:10:57Z 250.800003 2010-09-19T05:10:58Z 250.899994 2010-09-19T05:10:59Z 251.000000 2010-09-19T05:11:00Z 250.899994 2010-09-19T05:11:01Z 251.000000 2010-09-19T05:11:02Z 251.100006 2010-09-19T05:11:03Z 251.199997 2010-09-19T05:11:04Z 251.199997 2010-09-19T05:11:05Z 251.300003 2010-09-19T05:11:06Z 251.300003 2010-09-19T05:11:07Z 251.300003 2010-09-19T05:11:08Z 251.399994 2010-09-19T05:11:09Z 251.500000 2010-09-19T05:11:10Z 251.399994 2010-09-19T05:11:11Z 251.399994 2010-09-19T05:11:12Z 251.399994 2010-09-19T05:11:13Z 251.300003 2010-09-19T05:11:14Z 251.300003 2010-09-19T05:11:15Z 251.300003 2010-09-19T05:11:16Z 251.300003 2010-09-19T05:11:17Z 251.300003 2010-09-19T05:11:18Z 251.300003 2010-09-19T05:11:19Z 251.300003 2010-09-19T05:11:20Z 251.300003 2010-09-19T05:11:21Z 251.300003 2010-09-19T05:11:22Z 251.300003 2010-09-19T05:11:23Z 251.300003 2010-09-19T05:11:24Z 251.300003 2010-09-19T05:11:25Z 251.199997 2010-09-19T05:11:26Z 251.199997 2010-09-19T05:11:27Z 251.199997 2010-09-19T05:11:28Z 251.300003 2010-09-19T05:11:29Z 251.199997 2010-09-19T05:11:30Z 251.199997 2010-09-19T05:11:31Z 251.199997 2010-09-19T05:11:32Z 251.300003 2010-09-19T05:11:33Z 251.300003 2010-09-19T05:11:34Z 251.300003 2010-09-19T05:11:35Z 251.300003 2010-09-19T05:11:36Z 251.399994 2010-09-19T05:11:37Z 251.399994 2010-09-19T05:11:38Z 251.500000 2010-09-19T05:11:39Z 251.500000 2010-09-19T05:11:40Z 251.500000 2010-09-19T05:11:41Z 251.500000 2010-09-19T05:11:42Z 251.399994 2010-09-19T05:11:43Z 251.399994 2010-09-19T05:11:44Z 251.300003 2010-09-19T05:11:45Z 251.300003 2010-09-19T05:11:46Z 251.199997 2010-09-19T05:11:47Z 251.100006 2010-09-19T05:11:48Z 251.000000 2010-09-19T05:11:49Z 250.899994 2010-09-19T05:11:50Z 250.800003 2010-09-19T05:11:51Z 250.699997 2010-09-19T05:11:52Z 250.699997 2010-09-19T05:11:53Z 250.699997 2010-09-19T05:11:54Z 250.600006 2010-09-19T05:11:55Z 250.600006 2010-09-19T05:11:56Z 250.500000 2010-09-19T05:11:57Z 250.500000 2010-09-19T05:11:58Z 250.500000 2010-09-19T05:11:59Z 250.600006 2010-09-19T05:12:00Z 250.699997 2010-09-19T05:12:01Z 250.699997 2010-09-19T05:12:02Z 250.600006 2010-09-19T05:12:03Z 250.600006 2010-09-19T05:12:04Z 250.600006 2010-09-19T05:12:05Z 250.500000 2010-09-19T05:12:06Z 250.500000 2010-09-19T05:12:07Z 250.500000 2010-09-19T05:12:08Z 250.500000 2010-09-19T05:12:09Z 250.399994 2010-09-19T05:12:10Z 250.399994 2010-09-19T05:12:11Z 250.399994 2010-09-19T05:12:12Z 250.300003 2010-09-19T05:12:13Z 250.300003 2010-09-19T05:12:14Z 250.399994 2010-09-19T05:12:15Z 250.300003 2010-09-19T05:12:16Z 250.399994 2010-09-19T05:12:17Z 250.300003 2010-09-19T05:12:18Z 250.300003 2010-09-19T05:12:19Z 250.199997 2010-09-19T05:12:20Z 250.100006 2010-09-19T05:12:21Z 250.000000 2010-09-19T05:12:22Z 250.000000 2010-09-19T05:12:23Z 249.899994 2010-09-19T05:12:24Z 249.800003 2010-09-19T05:12:25Z 249.899994 2010-09-19T05:12:26Z 250.000000 2010-09-19T05:12:27Z 250.000000 2010-09-19T05:12:28Z 250.100006 2010-09-19T05:12:29Z 250.199997 2010-09-19T05:12:30Z 250.300003 2010-09-19T05:12:31Z 250.300003 2010-09-19T05:12:32Z 250.500000 2010-09-19T05:12:33Z 250.500000 2010-09-19T05:12:34Z 250.699997 2010-09-19T05:12:35Z 250.600006 2010-09-19T05:12:36Z 250.800003 2010-09-19T05:12:37Z 250.899994 2010-09-19T05:12:38Z 251.000000 2010-09-19T05:12:39Z 250.899994 2010-09-19T05:12:40Z 250.899994 2010-09-19T05:12:41Z 250.899994 2010-09-19T05:12:42Z 250.800003 2010-09-19T05:12:43Z 250.699997 2010-09-19T05:12:44Z 250.800003 2010-09-19T05:12:45Z 250.800003 2010-09-19T05:12:46Z 250.800003 2010-09-19T05:12:47Z 250.800003 2010-09-19T05:12:48Z 250.800003 2010-09-19T05:12:49Z 250.800003 2010-09-19T05:12:50Z 250.800003 2010-09-19T05:12:51Z 250.800003 2010-09-19T05:12:52Z 250.800003 2010-09-19T05:12:53Z 250.699997 2010-09-19T05:12:54Z 250.699997 2010-09-19T05:12:55Z 250.699997 2010-09-19T05:12:56Z 250.800003 2010-09-19T05:12:57Z 250.800003 2010-09-19T05:12:58Z 250.800003 2010-09-19T05:12:59Z 250.699997 2010-09-19T05:13:00Z 250.800003 2010-09-19T05:13:01Z 250.800003 2010-09-19T05:13:02Z 250.800003 2010-09-19T05:13:03Z 250.800003 2010-09-19T05:13:04Z 250.800003 2010-09-19T05:13:05Z 250.800003 2010-09-19T05:13:06Z 250.800003 2010-09-19T05:13:07Z 250.899994 2010-09-19T05:13:08Z 250.899994 2010-09-19T05:13:09Z 250.899994 2010-09-19T05:13:10Z 250.899994 2010-09-19T05:13:11Z 250.899994 2010-09-19T05:13:12Z 250.800003 2010-09-19T05:13:13Z 250.800003 2010-09-19T05:13:14Z 250.800003 2010-09-19T05:13:15Z 250.699997 2010-09-19T05:13:16Z 250.699997 2010-09-19T05:13:17Z 250.699997 2010-09-19T05:13:18Z 250.800003 2010-09-19T05:13:19Z 250.800003 2010-09-19T05:13:20Z 250.800003 2010-09-19T05:13:21Z 250.899994 2010-09-19T05:13:22Z 250.899994 2010-09-19T05:13:23Z 250.899994 2010-09-19T05:13:24Z 251.000000 2010-09-19T05:13:25Z 251.000000 2010-09-19T05:13:26Z 250.899994 2010-09-19T05:13:27Z 251.000000 2010-09-19T05:13:28Z 251.000000 2010-09-19T05:13:29Z 251.000000 2010-09-19T05:13:30Z 251.000000 2010-09-19T05:13:31Z 251.000000 2010-09-19T05:13:32Z 251.000000 2010-09-19T05:13:33Z 251.000000 2010-09-19T05:13:34Z 251.100006 2010-09-19T05:13:35Z 251.100006 2010-09-19T05:13:36Z 251.000000 2010-09-19T05:13:37Z 250.899994 2010-09-19T05:13:38Z 250.800003 2010-09-19T05:13:39Z 250.699997 2010-09-19T05:13:40Z 250.600006 2010-09-19T05:13:41Z 250.500000 2010-09-19T05:13:42Z 250.500000 2010-09-19T05:13:43Z 250.500000 2010-09-19T05:13:44Z 250.399994 2010-09-19T05:13:45Z 250.399994 2010-09-19T05:13:46Z 250.300003 2010-09-19T05:13:47Z 250.399994 2010-09-19T05:13:48Z 250.500000 2010-09-19T05:13:49Z 250.500000 2010-09-19T05:13:50Z 250.399994 2010-09-19T05:13:51Z 250.399994 2010-09-19T05:13:52Z 250.500000 2010-09-19T05:13:53Z 250.500000 2010-09-19T05:13:54Z 250.600006 2010-09-19T05:13:55Z 250.600006 2010-09-19T05:13:56Z 250.600006 2010-09-19T05:13:57Z 250.600006 2010-09-19T05:13:58Z 250.600006 2010-09-19T05:13:59Z 250.600006 2010-09-19T05:14:00Z 250.600006 2010-09-19T05:14:01Z 250.699997 2010-09-19T05:14:02Z 250.699997 2010-09-19T05:14:03Z 250.800003 2010-09-19T05:14:04Z 250.899994 2010-09-19T05:14:05Z 250.899994 2010-09-19T05:14:06Z 251.000000 2010-09-19T05:14:07Z 251.100006 2010-09-19T05:14:08Z 251.100006 2010-09-19T05:14:09Z 251.100006 2010-09-19T05:14:10Z 251.000000 2010-09-19T05:14:11Z 251.100006 2010-09-19T05:14:12Z 251.000000 2010-09-19T05:14:13Z 251.000000 2010-09-19T05:14:14Z 251.000000 2010-09-19T05:14:15Z 251.000000 2010-09-19T05:14:16Z 251.000000 2010-09-19T05:14:17Z 251.100006 2010-09-19T05:14:18Z 251.100006 2010-09-19T05:14:19Z 251.100006 2010-09-19T05:14:20Z 251.199997 2010-09-19T05:14:21Z 251.300003 2010-09-19T05:14:22Z 251.399994 2010-09-19T05:14:23Z 251.500000 2010-09-19T05:14:24Z 251.699997 2010-09-19T05:14:25Z 251.699997 2010-09-19T05:14:26Z 251.800003 2010-09-19T05:14:27Z 251.899994 2010-09-19T05:14:28Z 251.899994 2010-09-19T05:14:29Z 252.000000 2010-09-19T05:14:30Z 252.000000 2010-09-19T05:14:31Z 252.100006 2010-09-19T05:14:32Z 252.100006 2010-09-19T05:14:33Z 252.100006 2010-09-19T05:14:34Z 252.100006 2010-09-19T05:14:35Z 252.199997 2010-09-19T05:14:36Z 252.199997 2010-09-19T05:14:37Z 252.199997 2010-09-19T05:14:38Z 252.199997 2010-09-19T05:14:39Z 252.100006 2010-09-19T05:14:40Z 252.100006 2010-09-19T05:14:41Z 252.199997 2010-09-19T05:14:42Z 252.199997 2010-09-19T05:14:43Z 252.199997 2010-09-19T05:14:44Z 252.300003 2010-09-19T05:14:45Z 252.300003 2010-09-19T05:14:46Z 252.399994 2010-09-19T05:14:47Z 252.300003 2010-09-19T05:14:48Z 252.399994 2010-09-19T05:14:49Z 252.399994 2010-09-19T05:14:50Z 252.399994 2010-09-19T05:14:51Z 252.500000 2010-09-19T05:14:52Z 252.500000 2010-09-19T05:14:53Z 252.600006 2010-09-19T05:14:54Z 252.800003 2010-09-19T05:14:55Z 252.899994 2010-09-19T05:14:56Z 252.899994 2010-09-19T05:14:57Z 253.100006 2010-09-19T05:14:58Z 253.199997 2010-09-19T05:14:59Z 253.399994 2010-09-19T05:15:00Z 253.600006 2010-09-19T05:15:01Z 253.899994 2010-09-19T05:15:02Z 254.000000 2010-09-19T05:15:03Z 254.199997 2010-09-19T05:15:04Z 254.399994 2010-09-19T05:15:05Z 254.600006 2010-09-19T05:15:06Z 254.600006 2010-09-19T05:15:07Z 254.699997 2010-09-19T05:15:08Z 254.600006 2010-09-19T05:15:09Z 254.699997 2010-09-19T05:15:10Z 254.600006 2010-09-19T05:15:11Z 254.399994 2010-09-19T05:15:12Z 254.300003 2010-09-19T05:15:13Z 254.199997 2010-09-19T05:15:14Z 254.000000 2010-09-19T05:15:15Z 253.800003 2010-09-19T05:15:16Z 253.300003 2010-09-19T05:15:17Z 253.000000 2010-09-19T05:15:18Z 252.699997 2010-09-19T05:15:19Z 252.500000 2010-09-19T05:15:20Z 252.300003 2010-09-19T05:15:21Z 252.000000 2010-09-19T05:15:22Z 251.699997 2010-09-19T05:15:23Z 251.500000 2010-09-19T05:15:24Z 251.500000 2010-09-19T05:15:25Z 251.399994 2010-09-19T05:15:26Z 251.300003 2010-09-19T05:15:27Z 251.300003 2010-09-19T05:15:28Z 251.199997 2010-09-19T05:15:29Z 251.300003 2010-09-19T05:15:30Z 251.199997 2010-09-19T05:15:31Z 251.199997 2010-09-19T05:15:32Z 251.100006 2010-09-19T05:15:33Z 251.199997 2010-09-19T05:15:34Z 251.199997 2010-09-19T05:15:35Z 251.199997 2010-09-19T05:15:36Z 251.300003 2010-09-19T05:15:37Z 251.300003 2010-09-19T05:15:38Z 251.399994 2010-09-19T05:15:39Z 251.399994 2010-09-19T05:15:40Z 251.399994 2010-09-19T05:15:41Z 251.500000 2010-09-19T05:15:42Z 251.500000 2010-09-19T05:15:43Z 251.500000 2010-09-19T05:15:44Z 251.399994 2010-09-19T05:15:45Z 251.399994 2010-09-19T05:15:46Z 251.399994 2010-09-19T05:15:47Z 251.399994 2010-09-19T05:15:48Z 251.399994 2010-09-19T05:15:49Z 251.399994 2010-09-19T05:15:50Z 251.399994 2010-09-19T05:15:51Z 251.399994 2010-09-19T05:15:52Z 251.399994 2010-09-19T05:15:53Z 251.399994 2010-09-19T05:15:54Z 251.399994 2010-09-19T05:15:55Z 251.399994 2010-09-19T05:15:56Z 251.399994 2010-09-19T05:15:57Z 251.300003 2010-09-19T05:15:58Z 251.300003 2010-09-19T05:15:59Z 251.300003 2010-09-19T05:16:00Z 251.399994 2010-09-19T05:16:01Z 251.500000 2010-09-19T05:16:02Z 251.500000 2010-09-19T05:16:03Z 251.600006 2010-09-19T05:16:04Z 251.800003 2010-09-19T05:16:05Z 251.899994 2010-09-19T05:16:06Z 252.000000 2010-09-19T05:16:07Z 252.100006 2010-09-19T05:16:08Z 252.399994 2010-09-19T05:16:09Z 252.600006 2010-09-19T05:16:10Z 252.800003 2010-09-19T05:16:11Z 253.000000 2010-09-19T05:16:12Z 253.199997 2010-09-19T05:16:13Z 253.300003 2010-09-19T05:16:14Z 253.500000 2010-09-19T05:16:15Z 253.699997 2010-09-19T05:16:16Z 253.899994 2010-09-19T05:16:17Z 254.100006 2010-09-19T05:16:18Z 254.300003 2010-09-19T05:16:19Z 254.399994 2010-09-19T05:16:20Z 254.600006 2010-09-19T05:16:21Z 254.800003 2010-09-19T05:16:22Z 254.899994 2010-09-19T05:16:23Z 255.100006 2010-09-19T05:16:24Z 255.199997 2010-09-19T05:16:25Z 255.500000 2010-09-19T05:16:26Z 255.600006 2010-09-19T05:16:27Z 255.800003 2010-09-19T05:16:28Z 256.100006 2010-09-19T05:16:29Z 256.299988 2010-09-19T05:16:30Z 256.500000 2010-09-19T05:16:31Z 256.700012 2010-09-19T05:16:32Z 257.000000 2010-09-19T05:16:33Z 257.200012 2010-09-19T05:16:34Z 257.299988 2010-09-19T05:16:35Z 257.200012 2010-09-19T05:16:36Z 257.200012 2010-09-19T05:16:37Z 257.200012 2010-09-19T05:16:38Z 257.200012 2010-09-19T05:16:39Z 257.200012 2010-09-19T05:16:40Z 257.100006 2010-09-19T05:16:41Z 257.100006 2010-09-19T05:16:42Z 257.100006 2010-09-19T05:16:43Z 257.000000 2010-09-19T05:16:44Z 257.000000 2010-09-19T05:16:45Z 257.000000 2010-09-19T05:16:46Z 257.000000 2010-09-19T05:16:47Z 256.899994 2010-09-19T05:16:48Z 256.899994 2010-09-19T05:16:49Z 256.799988 2010-09-19T05:16:50Z 256.700012 2010-09-19T05:16:51Z 256.700012 2010-09-19T05:16:52Z 256.600006 2010-09-19T05:16:53Z 256.399994 2010-09-19T05:16:54Z 256.200012 2010-09-19T05:16:55Z 256.000000 2010-09-19T05:16:56Z 255.800003 2010-09-19T05:16:57Z 255.699997 2010-09-19T05:16:58Z 255.500000 2010-09-19T05:16:59Z 255.300003 2010-09-19T05:17:00Z 255.100006 2010-09-19T05:17:01Z 255.000000 2010-09-19T05:17:02Z 254.800003 2010-09-19T05:17:03Z 254.699997 2010-09-19T05:17:04Z 254.500000 2010-09-19T05:17:05Z 254.399994 2010-09-19T05:17:06Z 254.300003 2010-09-19T05:17:07Z 254.199997 2010-09-19T05:17:08Z 254.100006 2010-09-19T05:17:09Z 254.000000 2010-09-19T05:17:10Z 254.000000 2010-09-19T05:17:11Z 253.899994 2010-09-19T05:17:12Z 253.899994 2010-09-19T05:17:13Z 253.899994 2010-09-19T05:17:14Z 254.000000 2010-09-19T05:17:15Z 254.000000 2010-09-19T05:17:16Z 254.199997 2010-09-19T05:17:17Z 254.300003 2010-09-19T05:17:18Z 254.500000 2010-09-19T05:17:19Z 254.800003 2010-09-19T05:17:20Z 255.000000 2010-09-19T05:17:21Z 255.199997 2010-09-19T05:17:22Z 255.500000 2010-09-19T05:17:23Z 255.699997 2010-09-19T05:17:24Z 255.899994 2010-09-19T05:17:25Z 255.899994 2010-09-19T05:17:26Z 256.100006 2010-09-19T05:17:27Z 256.200012 2010-09-19T05:17:28Z 256.399994 2010-09-19T05:17:29Z 256.399994 2010-09-19T05:17:30Z 256.500000 2010-09-19T05:17:31Z 256.500000 2010-09-19T05:17:32Z 256.500000 2010-09-19T05:17:33Z 256.399994 2010-09-19T05:17:34Z 256.299988 2010-09-19T05:17:35Z 256.200012 2010-09-19T05:17:36Z 256.200012 2010-09-19T05:17:37Z 256.100006 2010-09-19T05:17:38Z 256.000000 2010-09-19T05:17:39Z 255.800003 2010-09-19T05:17:40Z 255.699997 2010-09-19T05:17:41Z 255.500000 2010-09-19T05:17:42Z 255.399994 2010-09-19T05:17:43Z 255.199997 2010-09-19T05:17:44Z 255.000000 2010-09-19T05:17:45Z 254.699997 2010-09-19T05:17:46Z 254.399994 2010-09-19T05:17:47Z 254.199997 2010-09-19T05:17:48Z 253.899994 2010-09-19T05:17:49Z 253.600006 2010-09-19T05:17:50Z 253.300003 2010-09-19T05:17:51Z 253.000000 2010-09-19T05:17:52Z 252.699997 2010-09-19T05:17:53Z 252.399994 2010-09-19T05:17:54Z 252.199997 2010-09-19T05:17:55Z 251.899994 2010-09-19T05:17:56Z 251.699997 2010-09-19T05:17:57Z 251.600006 2010-09-19T05:17:58Z 251.399994 2010-09-19T05:17:59Z 251.300003 2010-09-19T05:18:00Z 251.100006 2010-09-19T05:18:01Z 251.000000 2010-09-19T05:18:02Z 251.000000 2010-09-19T05:18:03Z 250.899994 2010-09-19T05:18:04Z 250.899994 2010-09-19T05:18:05Z 250.899994 2010-09-19T05:18:06Z 250.899994 2010-09-19T05:18:07Z 250.899994 2010-09-19T05:18:08Z 250.800003 2010-09-19T05:18:09Z 250.899994 2010-09-19T05:18:10Z 250.899994 2010-09-19T05:18:11Z 250.800003 2010-09-19T05:18:12Z 250.699997 2010-09-19T05:18:13Z 250.699997 2010-09-19T05:18:14Z 250.699997 2010-09-19T05:18:15Z 250.600006 2010-09-19T05:18:16Z 250.600006 2010-09-19T05:18:17Z 250.600006 2010-09-19T05:18:18Z 250.500000 2010-09-19T05:18:19Z 250.500000 2010-09-19T05:18:20Z 250.399994 2010-09-19T05:18:21Z 250.399994 2010-09-19T05:18:22Z 250.300003 2010-09-19T05:18:23Z 250.199997 2010-09-19T05:18:24Z 250.100006 2010-09-19T05:18:25Z 250.000000 2010-09-19T05:18:26Z 250.000000 2010-09-19T05:18:27Z 249.899994 2010-09-19T05:18:28Z 249.800003 2010-09-19T05:18:29Z 249.600006 2010-09-19T05:18:30Z 249.399994 2010-09-19T05:18:31Z 249.300003 2010-09-19T05:18:32Z 249.100006 2010-09-19T05:18:33Z 248.899994 2010-09-19T05:18:34Z 248.500000 2010-09-19T05:18:35Z 248.100006 2010-09-19T05:18:36Z 247.600006 2010-09-19T05:18:37Z 247.300003 2010-09-19T05:18:38Z 246.899994 2010-09-19T05:18:39Z 246.500000 2010-09-19T05:18:40Z 246.199997 2010-09-19T05:18:41Z 245.800003 2010-09-19T05:18:42Z 245.500000 2010-09-19T05:18:43Z 245.199997 2010-09-19T05:18:44Z 245.000000 2010-09-19T05:18:45Z 244.800003 2010-09-19T05:18:46Z 244.600006 2010-09-19T05:18:47Z 244.399994 2010-09-19T05:18:48Z 244.199997 2010-09-19T05:18:49Z 243.899994 2010-09-19T05:18:50Z 243.699997 2010-09-19T05:18:51Z 243.500000 2010-09-19T05:18:52Z 243.199997 2010-09-19T05:18:53Z 243.000000 2010-09-19T05:18:54Z 242.800003 2010-09-19T05:18:55Z 242.500000 2010-09-19T05:18:56Z 242.199997 2010-09-19T05:18:57Z 242.000000 2010-09-19T05:18:58Z 241.699997 2010-09-19T05:18:59Z 241.500000 2010-09-19T05:19:00Z 241.199997 2010-09-19T05:19:01Z 241.100006 2010-09-19T05:19:02Z 240.899994 2010-09-19T05:19:03Z 240.699997 2010-09-19T05:19:04Z 240.500000 2010-09-19T05:19:05Z 240.300003 2010-09-19T05:19:06Z 240.100006 2010-09-19T05:19:07Z 240.000000 2010-09-19T05:19:08Z 239.899994 2010-09-19T05:19:09Z 239.699997 2010-09-19T05:19:10Z 239.600006 2010-09-19T05:19:11Z 239.500000 2010-09-19T05:19:12Z 239.399994 2010-09-19T05:19:13Z 239.300003 2010-09-19T05:19:14Z 239.199997 2010-09-19T05:19:15Z 239.199997 2010-09-19T05:19:16Z 239.199997 2010-09-19T05:19:17Z 239.100006 2010-09-19T05:19:18Z 239.100006 2010-09-19T05:19:19Z 239.000000 2010-09-19T05:19:20Z 239.000000 2010-09-19T05:19:21Z 239.000000 2010-09-19T05:19:22Z 239.000000 2010-09-19T05:19:23Z 238.899994 2010-09-19T05:19:24Z 238.800003 2010-09-19T05:19:25Z 238.800003 2010-09-19T05:19:26Z 238.800003 2010-09-19T05:19:27Z 238.800003 2010-09-19T05:19:28Z 238.800003 2010-09-19T05:19:29Z 238.800003 2010-09-19T05:19:30Z 238.800003 2010-09-19T05:19:31Z 238.800003 2010-09-19T05:19:32Z 238.800003 2010-09-19T05:19:33Z 238.800003 2010-09-19T05:19:34Z 238.899994 2010-09-19T05:19:35Z 238.899994 2010-09-19T05:19:36Z 239.000000 2010-09-19T05:19:37Z 239.000000 2010-09-19T05:19:38Z 239.000000 2010-09-19T05:19:39Z 239.000000 2010-09-19T05:19:40Z 239.100006 2010-09-19T05:19:41Z 239.199997 2010-09-19T05:19:42Z 239.199997 2010-09-19T05:19:43Z 239.199997 2010-09-19T05:19:44Z 239.199997 2010-09-19T05:19:45Z 239.300003 2010-09-19T05:19:46Z 239.399994 2010-09-19T05:19:47Z 239.399994 2010-09-19T05:19:48Z 239.500000 2010-09-19T05:19:49Z 239.600006 2010-09-19T05:19:50Z 239.699997 2010-09-19T05:19:51Z 239.800003 2010-09-19T05:19:52Z 239.899994 2010-09-19T05:19:53Z 239.899994 2010-09-19T05:19:54Z 240.000000 2010-09-19T05:19:55Z 240.100006 2010-09-19T05:19:56Z 240.100006 2010-09-19T05:19:57Z 240.100006 2010-09-19T05:19:58Z 240.199997 2010-09-19T05:19:59Z 240.199997 2010-09-19T05:20:00Z 240.199997 2010-09-19T05:20:01Z 240.199997 2010-09-19T05:20:02Z 240.100006 2010-09-19T05:20:03Z 240.000000 2010-09-19T05:20:04Z 240.000000 2010-09-19T05:20:05Z 240.000000 2010-09-19T05:20:06Z 239.899994 2010-09-19T05:20:07Z 239.899994 2010-09-19T05:20:08Z 239.800003 2010-09-19T05:20:09Z 239.699997 2010-09-19T05:20:10Z 239.600006 2010-09-19T05:20:11Z 239.399994 2010-09-19T05:20:12Z 239.100006 2010-09-19T05:20:13Z 238.800003 2010-09-19T05:20:14Z 238.399994 2010-09-19T05:20:15Z 238.199997 2010-09-19T05:20:16Z 237.899994 2010-09-19T05:20:17Z 237.800003 2010-09-19T05:20:18Z 237.699997 2010-09-19T05:20:19Z 237.600006 2010-09-19T05:20:20Z 237.399994 2010-09-19T05:20:21Z 237.199997 2010-09-19T05:20:22Z 236.899994 2010-09-19T05:20:23Z 236.699997 2010-09-19T05:20:24Z 236.500000 2010-09-19T05:20:25Z 236.399994 2010-09-19T05:20:26Z 236.300003 2010-09-19T05:20:27Z 236.300003 2010-09-19T05:20:28Z 236.199997 2010-09-19T05:20:29Z 236.000000 2010-09-19T05:20:30Z 235.800003 2010-09-19T05:20:31Z 235.500000 2010-09-19T05:20:32Z 235.199997 2010-09-19T05:20:33Z 235.000000 2010-09-19T05:20:34Z 234.800003 2010-09-19T05:20:35Z 234.800003 2010-09-19T05:20:36Z 234.699997 2010-09-19T05:20:37Z 234.600006 2010-09-19T05:20:38Z 234.500000 2010-09-19T05:20:39Z 234.399994 2010-09-19T05:20:40Z 234.300003 2010-09-19T05:20:41Z 234.100006 2010-09-19T05:20:42Z 234.100006 2010-09-19T05:20:43Z 233.899994 2010-09-19T05:20:44Z 233.899994 2010-09-19T05:20:45Z 233.800003 2010-09-19T05:20:46Z 233.800003 2010-09-19T05:20:47Z 233.800003 2010-09-19T05:20:48Z 233.800003 2010-09-19T05:20:49Z 233.800003 2010-09-19T05:20:50Z 233.800003 2010-09-19T05:20:51Z 233.800003 2010-09-19T05:20:52Z 233.800003 2010-09-19T05:20:53Z 233.800003 2010-09-19T05:20:54Z 233.800003 2010-09-19T05:20:55Z 233.800003 2010-09-19T05:20:56Z 233.800003 2010-09-19T05:20:57Z 233.699997 2010-09-19T05:20:58Z 233.699997 2010-09-19T05:20:59Z 233.699997 2010-09-19T05:21:00Z 233.699997 2010-09-19T05:21:01Z 233.800003 2010-09-19T05:21:02Z 233.800003 2010-09-19T05:21:03Z 233.800003 2010-09-19T05:21:04Z 233.899994 2010-09-19T05:21:05Z 233.899994 2010-09-19T05:21:06Z 233.899994 2010-09-19T05:21:07Z 233.899994 2010-09-19T05:21:08Z 234.000000 2010-09-19T05:21:09Z 234.000000 2010-09-19T05:21:10Z 234.100006 2010-09-19T05:21:11Z 234.199997 2010-09-19T05:21:12Z 234.300003 2010-09-19T05:21:13Z 234.399994 2010-09-19T05:21:14Z 234.399994 2010-09-19T05:21:15Z 234.600006 2010-09-19T05:21:16Z 234.699997 2010-09-19T05:21:17Z 234.800003 2010-09-19T05:21:18Z 234.800003 2010-09-19T05:21:19Z 234.800003 2010-09-19T05:21:20Z 234.899994 2010-09-19T05:21:21Z 235.000000 2010-09-19T05:21:22Z 235.100006 2010-09-19T05:21:23Z 235.199997 2010-09-19T05:21:24Z 235.199997 2010-09-19T05:21:25Z 235.199997 2010-09-19T05:21:26Z 235.300003 2010-09-19T05:21:27Z 235.300003 2010-09-19T05:21:28Z 235.199997 2010-09-19T05:21:29Z 235.300003 2010-09-19T05:21:30Z 235.300003 2010-09-19T05:21:31Z 235.399994 2010-09-19T05:21:32Z 235.399994 2010-09-19T05:21:33Z 235.500000 2010-09-19T05:21:34Z 235.600006 2010-09-19T05:21:35Z 235.699997 2010-09-19T05:21:36Z 235.800003 2010-09-19T05:21:37Z 235.899994 2010-09-19T05:21:38Z 236.000000 2010-09-19T05:21:39Z 236.100006 2010-09-19T05:21:40Z 236.199997 2010-09-19T05:21:41Z 236.300003 2010-09-19T05:21:42Z 236.399994 2010-09-19T05:21:43Z 236.500000 2010-09-19T05:21:44Z 236.600006 2010-09-19T05:21:45Z 236.699997 2010-09-19T05:21:46Z 236.899994 2010-09-19T05:21:47Z 237.100006 2010-09-19T05:21:48Z 237.199997 2010-09-19T05:21:49Z 237.199997 2010-09-19T05:21:50Z 237.199997 2010-09-19T05:21:51Z 237.199997 2010-09-19T05:21:52Z 237.199997 2010-09-19T05:21:53Z 237.199997 2010-09-19T05:21:54Z 237.199997 2010-09-19T05:21:55Z 237.300003 2010-09-19T05:21:56Z 237.300003 2010-09-19T05:21:57Z 237.399994 2010-09-19T05:21:58Z 237.600006 2010-09-19T05:21:59Z 237.699997 2010-09-19T05:22:00Z 237.899994 2010-09-19T05:22:01Z 238.100006 2010-09-19T05:22:02Z 238.199997 2010-09-19T05:22:03Z 238.399994 2010-09-19T05:22:04Z 238.500000 2010-09-19T05:22:05Z 238.600006 2010-09-19T05:22:06Z 238.699997 2010-09-19T05:22:07Z 238.800003 2010-09-19T05:22:08Z 238.899994 2010-09-19T05:22:09Z 239.000000 2010-09-19T05:22:10Z 239.100006 2010-09-19T05:22:11Z 239.300003 2010-09-19T05:22:12Z 239.500000 2010-09-19T05:22:13Z 239.699997 2010-09-19T05:22:14Z 240.000000 2010-09-19T05:22:15Z 240.300003 2010-09-19T05:22:16Z 240.600006 2010-09-19T05:22:17Z 240.899994 2010-09-19T05:22:18Z 241.100006 2010-09-19T05:22:19Z 241.399994 2010-09-19T05:22:20Z 241.600006 2010-09-19T05:22:21Z 241.800003 2010-09-19T05:22:22Z 242.000000 2010-09-19T05:22:23Z 242.199997 2010-09-19T05:22:24Z 242.300003 2010-09-19T05:22:25Z 242.300003 2010-09-19T05:22:26Z 242.399994 2010-09-19T05:22:27Z 242.300003 2010-09-19T05:22:28Z 242.100006 2010-09-19T05:22:29Z 242.000000 2010-09-19T05:22:30Z 241.800003 2010-09-19T05:22:31Z 241.699997 2010-09-19T05:22:32Z 241.699997 2010-09-19T05:22:33Z 241.699997 2010-09-19T05:22:34Z 241.600006 2010-09-19T05:22:35Z 241.500000 2010-09-19T05:22:36Z 241.500000 2010-09-19T05:22:37Z 241.500000 2010-09-19T05:22:38Z 241.500000 2010-09-19T05:22:39Z 241.500000 2010-09-19T05:22:40Z 241.500000 2010-09-19T05:22:41Z 241.500000 2010-09-19T05:22:42Z 241.500000 2010-09-19T05:22:43Z 241.500000 2010-09-19T05:22:44Z 241.500000 2010-09-19T05:22:45Z 241.500000 2010-09-19T05:22:46Z 241.500000 2010-09-19T05:22:47Z 241.500000 2010-09-19T05:22:48Z 241.500000 2010-09-19T05:22:49Z 241.300003 2010-09-19T05:22:50Z 241.300003 2010-09-19T05:22:51Z 241.300003 2010-09-19T05:22:52Z 241.300003 2010-09-19T05:22:53Z 241.300003 2010-09-19T05:22:54Z 241.399994 2010-09-19T05:22:55Z 241.500000 2010-09-19T05:22:56Z 241.500000 2010-09-19T05:22:57Z 241.500000 2010-09-19T05:22:58Z 241.500000 2010-09-19T05:22:59Z 241.399994 2010-09-19T05:23:00Z 241.300003 2010-09-19T05:23:01Z 241.199997 2010-09-19T05:23:02Z 241.199997 2010-09-19T05:23:03Z 241.100006 2010-09-19T05:23:04Z 240.899994 2010-09-19T05:23:05Z 240.699997 2010-09-19T05:23:06Z 240.500000 2010-09-19T05:23:07Z 240.199997 2010-09-19T05:23:08Z 239.899994 2010-09-19T05:23:09Z 239.600006 2010-09-19T05:23:10Z 239.300003 2010-09-19T05:23:11Z 239.199997 2010-09-19T05:23:12Z 238.699997 2010-09-19T05:23:13Z 238.300003 2010-09-19T05:23:14Z 237.899994 2010-09-19T05:23:15Z 237.600006 2010-09-19T05:23:16Z 237.300003 2010-09-19T05:23:17Z 237.000000 2010-09-19T05:23:18Z 236.699997 2010-09-19T05:23:19Z 236.500000 2010-09-19T05:23:20Z 236.300003 2010-09-19T05:23:21Z 236.000000 2010-09-19T05:23:22Z 235.800003 2010-09-19T05:23:23Z 235.699997 2010-09-19T05:23:24Z 235.500000 2010-09-19T05:23:25Z 235.300003 2010-09-19T05:23:26Z 235.300003 2010-09-19T05:23:27Z 235.100006 2010-09-19T05:23:28Z 234.899994 2010-09-19T05:23:29Z 234.699997 2010-09-19T05:23:30Z 234.399994 2010-09-19T05:23:31Z 234.000000 2010-09-19T05:23:32Z 233.500000 2010-09-19T05:23:33Z 232.899994 2010-09-19T05:23:34Z 232.300003 2010-09-19T05:23:35Z 231.600006 2010-09-19T05:23:36Z 230.800003 2010-09-19T05:23:37Z 230.100006 2010-09-19T05:23:38Z 229.399994 2010-09-19T05:23:39Z 228.699997 2010-09-19T05:23:40Z 228.000000 2010-09-19T05:23:41Z 227.300003 2010-09-19T05:23:42Z 226.699997 2010-09-19T05:23:43Z 226.199997 2010-09-19T05:23:44Z 225.600006 2010-09-19T05:23:45Z 225.000000 2010-09-19T05:23:46Z 224.399994 2010-09-19T05:23:47Z 223.899994 2010-09-19T05:23:48Z 223.399994 2010-09-19T05:23:49Z 223.000000 2010-09-19T05:23:50Z 222.600006 2010-09-19T05:23:51Z 222.199997 2010-09-19T05:23:52Z 221.800003 2010-09-19T05:23:53Z 221.500000 2010-09-19T05:23:54Z 221.199997 2010-09-19T05:23:55Z 221.100006 2010-09-19T05:23:56Z 221.100006 2010-09-19T05:23:57Z 221.000000 2010-09-19T05:23:58Z 220.899994 2010-09-19T05:23:59Z 220.800003 2010-09-19T05:24:00Z 220.600006 2010-09-19T05:24:01Z 220.600006 2010-09-19T05:24:02Z 220.500000 2010-09-19T05:24:03Z 220.500000 2010-09-19T05:24:04Z 220.500000 2010-09-19T05:24:05Z 220.399994 2010-09-19T05:24:06Z 220.199997 2010-09-19T05:24:07Z 220.100006 2010-09-19T05:24:08Z 220.100006 2010-09-19T05:24:09Z 220.000000 2010-09-19T05:24:10Z 220.000000 2010-09-19T05:24:11Z 219.899994 2010-09-19T05:24:12Z 219.800003 2010-09-19T05:24:13Z 219.899994 2010-09-19T05:24:14Z 219.899994 2010-09-19T05:24:15Z 220.000000 2010-09-19T05:24:16Z 220.000000 2010-09-19T05:24:17Z 219.899994 2010-09-19T05:24:18Z 219.800003 2010-09-19T05:24:19Z 219.699997 2010-09-19T05:24:20Z 219.699997 2010-09-19T05:24:21Z 219.699997 2010-09-19T05:24:22Z 219.600006 2010-09-19T05:24:23Z 219.600006 2010-09-19T05:24:24Z 219.600006 2010-09-19T05:24:25Z 219.600006 2010-09-19T05:24:26Z 219.699997 2010-09-19T05:24:27Z 219.699997 2010-09-19T05:24:28Z 219.699997 2010-09-19T05:24:29Z 219.699997 2010-09-19T05:24:30Z 219.699997 2010-09-19T05:24:31Z 219.800003 2010-09-19T05:24:32Z 219.800003 2010-09-19T05:24:33Z 219.800003 2010-09-19T05:24:34Z 219.800003 2010-09-19T05:24:35Z 219.699997 2010-09-19T05:24:36Z 219.600006 2010-09-19T05:24:37Z 219.500000 2010-09-19T05:24:38Z 219.300003 2010-09-19T05:24:39Z 219.100006 2010-09-19T05:24:40Z 218.899994 2010-09-19T05:24:41Z 218.699997 2010-09-19T05:24:42Z 218.600006 2010-09-19T05:24:43Z 218.500000 2010-09-19T05:24:44Z 218.500000 2010-09-19T05:24:45Z 218.399994 2010-09-19T05:24:46Z 218.300003 2010-09-19T05:24:47Z 218.199997 2010-09-19T05:24:48Z 218.199997 2010-09-19T05:24:49Z 218.300003 2010-09-19T05:24:50Z 218.399994 2010-09-19T05:24:51Z 218.300003 2010-09-19T05:24:52Z 218.199997 2010-09-19T05:24:53Z 218.100006 2010-09-19T05:24:54Z 218.100006 2010-09-19T05:24:55Z 218.000000 2010-09-19T05:24:56Z 218.000000 2010-09-19T05:24:57Z 217.899994 2010-09-19T05:24:58Z 217.899994 2010-09-19T05:24:59Z 217.899994 2010-09-19T05:25:00Z 217.899994 2010-09-19T05:25:01Z 217.899994 2010-09-19T05:25:02Z 217.800003 2010-09-19T05:25:03Z 217.800003 2010-09-19T05:25:04Z 217.699997 2010-09-19T05:25:05Z 217.800003 2010-09-19T05:25:06Z 217.800003 2010-09-19T05:25:07Z 217.899994 2010-09-19T05:25:08Z 217.899994 2010-09-19T05:25:09Z 217.899994 2010-09-19T05:25:10Z 217.800003 2010-09-19T05:25:11Z 217.800003 2010-09-19T05:25:12Z 217.800003 2010-09-19T05:25:13Z 217.500000 2010-09-19T05:25:14Z 217.300003 2010-09-19T05:25:15Z 217.100006 2010-09-19T05:25:16Z 216.899994 2010-09-19T05:25:17Z 216.500000 2010-09-19T05:25:18Z 216.199997 2010-09-19T05:25:19Z 215.899994 2010-09-19T05:25:20Z 215.699997 2010-09-19T05:25:21Z 215.500000 2010-09-19T05:25:22Z 215.300003 2010-09-19T05:25:23Z 215.100006 2010-09-19T05:25:24Z 214.899994 2010-09-19T05:25:25Z 214.899994 2010-09-19T05:25:26Z 214.800003 2010-09-19T05:25:27Z 214.600006 2010-09-19T05:25:28Z 214.500000 2010-09-19T05:25:29Z 214.300003 2010-09-19T05:25:30Z 214.100006 2010-09-19T05:25:31Z 214.000000 2010-09-19T05:25:32Z 213.899994 2010-09-19T05:25:33Z 213.800003 2010-09-19T05:25:34Z 213.699997 2010-09-19T05:25:35Z 213.600006 2010-09-19T05:25:36Z 213.600006 2010-09-19T05:25:37Z 213.800003 2010-09-19T05:25:38Z 213.899994 2010-09-19T05:25:39Z 214.100006 2010-09-19T05:25:40Z 214.199997 2010-09-19T05:25:41Z 214.399994 2010-09-19T05:25:42Z 214.399994 2010-09-19T05:25:43Z 214.500000 2010-09-19T05:25:44Z 214.600006 2010-09-19T05:25:45Z 214.699997 2010-09-19T05:25:46Z 214.899994 2010-09-19T05:25:47Z 215.000000 2010-09-19T05:25:48Z 215.100006 2010-09-19T05:25:49Z 215.199997 2010-09-19T05:25:50Z 215.300003 2010-09-19T05:25:51Z 215.399994 2010-09-19T05:25:52Z 215.500000 2010-09-19T05:25:53Z 215.699997 2010-09-19T05:25:54Z 215.899994 2010-09-19T05:25:55Z 216.000000 2010-09-19T05:25:56Z 216.199997 2010-09-19T05:25:57Z 216.300003 2010-09-19T05:25:58Z 216.500000 2010-09-19T05:25:59Z 216.600006 2010-09-19T05:26:00Z 216.800003 2010-09-19T05:26:01Z 216.899994 2010-09-19T05:26:02Z 217.000000 2010-09-19T05:26:03Z 217.000000 2010-09-19T05:26:04Z 217.100006 2010-09-19T05:26:05Z 217.199997 2010-09-19T05:26:06Z 217.300003 2010-09-19T05:26:07Z 217.399994 2010-09-19T05:26:08Z 217.300003 2010-09-19T05:26:09Z 217.300003 2010-09-19T05:26:10Z 217.300003 2010-09-19T05:26:11Z 217.199997 2010-09-19T05:26:12Z 217.300003 2010-09-19T05:26:13Z 217.199997 2010-09-19T05:26:14Z 217.300003 2010-09-19T05:26:15Z 217.300003 2010-09-19T05:26:16Z 217.300003 2010-09-19T05:26:17Z 217.199997 2010-09-19T05:26:18Z 217.199997 2010-09-19T05:26:19Z 217.100006 2010-09-19T05:26:20Z 217.000000 2010-09-19T05:26:21Z 217.000000 2010-09-19T05:26:22Z 216.899994 2010-09-19T05:26:23Z 216.899994 2010-09-19T05:26:24Z 216.800003 2010-09-19T05:26:25Z 216.699997 2010-09-19T05:26:26Z 216.600006 2010-09-19T05:26:27Z 216.600006 2010-09-19T05:26:28Z 216.600006 2010-09-19T05:26:29Z 216.600006 2010-09-19T05:26:30Z 216.600006 2010-09-19T05:26:31Z 216.600006 2010-09-19T05:26:32Z 216.600006 2010-09-19T05:26:33Z 216.600006 2010-09-19T05:26:34Z 216.600006 2010-09-19T05:26:35Z 216.600006 2010-09-19T05:26:36Z 216.600006 2010-09-19T05:26:37Z 216.699997 2010-09-19T05:26:38Z 216.699997 2010-09-19T05:26:39Z 216.699997 2010-09-19T05:26:40Z 216.800003 2010-09-19T05:26:41Z 216.800003 2010-09-19T05:26:42Z 216.699997 2010-09-19T05:26:43Z 216.699997 2010-09-19T05:26:44Z 216.699997 2010-09-19T05:26:45Z 216.699997 2010-09-19T05:26:46Z 216.699997 2010-09-19T05:26:47Z 216.699997 2010-09-19T05:26:48Z 216.699997 2010-09-19T05:26:49Z 216.800003 2010-09-19T05:26:50Z 216.800003 2010-09-19T05:26:51Z 216.800003 2010-09-19T05:26:52Z 216.800003 2010-09-19T05:26:53Z 216.800003 2010-09-19T05:26:54Z 216.899994 2010-09-19T05:26:55Z 216.800003 2010-09-19T05:26:56Z 216.800003 2010-09-19T05:26:57Z 216.899994 2010-09-19T05:26:58Z 216.899994 2010-09-19T05:26:59Z 216.800003 2010-09-19T05:27:00Z 216.800003 2010-09-19T05:27:01Z 216.800003 2010-09-19T05:27:02Z 216.800003 2010-09-19T05:27:03Z 216.899994 2010-09-19T05:27:04Z 217.000000 2010-09-19T05:27:05Z 217.100006 2010-09-19T05:27:06Z 217.199997 2010-09-19T05:27:07Z 217.300003 2010-09-19T05:27:08Z 217.399994 2010-09-19T05:27:09Z 217.500000 2010-09-19T05:27:10Z 217.699997 2010-09-19T05:27:11Z 217.899994 2010-09-19T05:27:12Z 218.000000 2010-09-19T05:27:13Z 218.100006 2010-09-19T05:27:14Z 218.199997 2010-09-19T05:27:15Z 218.300003 2010-09-19T05:27:16Z 218.199997 2010-09-19T05:27:17Z 218.100006 2010-09-19T05:27:18Z 218.199997 2010-09-19T05:27:19Z 218.100006 2010-09-19T05:27:20Z 218.100006 2010-09-19T05:27:21Z 218.100006 2010-09-19T05:27:22Z 218.199997 2010-09-19T05:27:23Z 218.300003 2010-09-19T05:27:24Z 218.300003 2010-09-19T05:27:25Z 218.300003 2010-09-19T05:27:26Z 218.300003 2010-09-19T05:27:27Z 218.300003 2010-09-19T05:27:28Z 218.399994 2010-09-19T05:27:29Z 218.500000 2010-09-19T05:27:30Z 218.399994 2010-09-19T05:27:31Z 218.399994 2010-09-19T05:27:32Z 218.500000 2010-09-19T05:27:33Z 218.399994 2010-09-19T05:27:34Z 218.399994 2010-09-19T05:27:35Z 218.500000 2010-09-19T05:27:36Z 218.500000 2010-09-19T05:27:37Z 218.500000 2010-09-19T05:27:38Z 218.600006 2010-09-19T05:27:39Z 218.800003 2010-09-19T05:27:40Z 218.800003 2010-09-19T05:27:41Z 218.899994 2010-09-19T05:27:42Z 218.899994 2010-09-19T05:27:43Z 219.000000 2010-09-19T05:27:44Z 219.100006 2010-09-19T05:27:45Z 219.100006 2010-09-19T05:27:46Z 219.100006 2010-09-19T05:27:47Z 219.199997 2010-09-19T05:27:48Z 219.199997 2010-09-19T05:27:49Z 219.300003 2010-09-19T05:27:50Z 219.300003 2010-09-19T05:27:51Z 219.399994 2010-09-19T05:27:52Z 219.300003 2010-09-19T05:27:53Z 219.399994 2010-09-19T05:27:54Z 219.300003 2010-09-19T05:27:55Z 219.399994 2010-09-19T05:27:56Z 219.500000 2010-09-19T05:27:57Z 219.500000 2010-09-19T05:27:58Z 219.500000 2010-09-19T05:27:59Z 219.500000 2010-09-19T05:28:00Z 219.500000 2010-09-19T05:28:01Z 219.500000 2010-09-19T05:28:02Z 219.600006 2010-09-19T05:28:03Z 219.600006 2010-09-19T05:28:04Z 219.600006 2010-09-19T05:28:05Z 219.600006 2010-09-19T05:28:06Z 219.600006 2010-09-19T05:28:07Z 219.699997 2010-09-19T05:28:08Z 219.699997 2010-09-19T05:28:09Z 219.800003 2010-09-19T05:28:10Z 219.800003 2010-09-19T05:28:11Z 219.800003 2010-09-19T05:28:12Z 219.899994 2010-09-19T05:28:13Z 219.899994 2010-09-19T05:28:14Z 220.000000 2010-09-19T05:28:15Z 220.100006 2010-09-19T05:28:16Z 220.100006 2010-09-19T05:28:17Z 220.100006 2010-09-19T05:28:18Z 220.199997 2010-09-19T05:28:19Z 220.199997 2010-09-19T05:28:20Z 220.399994 2010-09-19T05:28:21Z 220.500000 2010-09-19T05:28:22Z 220.600006 2010-09-19T05:28:23Z 220.600006 2010-09-19T05:28:24Z 220.600006 2010-09-19T05:28:25Z 220.600006 2010-09-19T05:28:26Z 220.699997 2010-09-19T05:28:27Z 220.800003 2010-09-19T05:28:28Z 220.899994 2010-09-19T05:28:29Z 221.000000 2010-09-19T05:28:30Z 221.100006 2010-09-19T05:28:31Z 221.199997 2010-09-19T05:28:32Z 221.199997 2010-09-19T05:28:33Z 221.199997 2010-09-19T05:28:34Z 221.300003 2010-09-19T05:28:35Z 221.300003 2010-09-19T05:28:36Z 221.300003 2010-09-19T05:28:37Z 221.399994 2010-09-19T05:28:38Z 221.500000 2010-09-19T05:28:39Z 221.399994 2010-09-19T05:28:40Z 221.500000 2010-09-19T05:28:41Z 221.500000 2010-09-19T05:28:42Z 221.600006 2010-09-19T05:28:43Z 221.699997 2010-09-19T05:28:44Z 221.699997 2010-09-19T05:28:45Z 221.699997 2010-09-19T05:28:46Z 221.800003 2010-09-19T05:28:47Z 221.800003 2010-09-19T05:28:48Z 221.800003 2010-09-19T05:28:49Z 221.800003 2010-09-19T05:28:50Z 221.800003 2010-09-19T05:28:51Z 221.899994 2010-09-19T05:28:52Z 221.899994 2010-09-19T05:28:53Z 222.000000 2010-09-19T05:28:54Z 221.899994 2010-09-19T05:28:55Z 222.000000 2010-09-19T05:28:56Z 222.100006 2010-09-19T05:28:57Z 222.199997 2010-09-19T05:28:58Z 222.300003 2010-09-19T05:28:59Z 222.399994 2010-09-19T05:29:00Z 222.600006 2010-09-19T05:29:01Z 222.699997 2010-09-19T05:29:02Z 222.800003 2010-09-19T05:29:03Z 222.899994 2010-09-19T05:29:04Z 223.000000 2010-09-19T05:29:05Z 223.100006 2010-09-19T05:29:06Z 223.300003 2010-09-19T05:29:07Z 223.399994 2010-09-19T05:29:08Z 223.399994 2010-09-19T05:29:09Z 223.500000 2010-09-19T05:29:10Z 223.600006 2010-09-19T05:29:11Z 223.800003 2010-09-19T05:29:12Z 224.000000 2010-09-19T05:29:13Z 224.100006 2010-09-19T05:29:14Z 224.300003 2010-09-19T05:29:15Z 224.399994 2010-09-19T05:29:16Z 224.500000 2010-09-19T05:29:17Z 224.500000 2010-09-19T05:29:18Z 224.699997 2010-09-19T05:29:19Z 224.699997 2010-09-19T05:29:20Z 224.800003 2010-09-19T05:29:21Z 225.000000 2010-09-19T05:29:22Z 225.000000 2010-09-19T05:29:23Z 225.000000 2010-09-19T05:29:24Z 225.100006 2010-09-19T05:29:25Z 225.199997 2010-09-19T05:29:26Z 225.199997 2010-09-19T05:29:27Z 225.199997 2010-09-19T05:29:28Z 225.300003 2010-09-19T05:29:29Z 225.500000 2010-09-19T05:29:30Z 225.600006 2010-09-19T05:29:31Z 225.800003 2010-09-19T05:29:32Z 225.899994 2010-09-19T05:29:33Z 226.100006 2010-09-19T05:29:34Z 226.300003 2010-09-19T05:29:35Z 226.500000 2010-09-19T05:29:36Z 226.600006 2010-09-19T05:29:37Z 226.800003 2010-09-19T05:29:38Z 227.000000 2010-09-19T05:29:39Z 227.199997 2010-09-19T05:29:40Z 227.300003 2010-09-19T05:29:41Z 227.399994 2010-09-19T05:29:42Z 227.600006 2010-09-19T05:29:43Z 227.699997 2010-09-19T05:29:44Z 227.899994 2010-09-19T05:29:45Z 228.000000 2010-09-19T05:29:46Z 228.100006 2010-09-19T05:29:47Z 228.300003 2010-09-19T05:29:48Z 228.500000 2010-09-19T05:29:49Z 228.699997 2010-09-19T05:29:50Z 228.899994 2010-09-19T05:29:51Z 229.100006 2010-09-19T05:29:52Z 229.399994 2010-09-19T05:29:53Z 229.600006 2010-09-19T05:29:54Z 229.800003 2010-09-19T05:29:55Z 230.100006 2010-09-19T05:29:56Z 230.300003 2010-09-19T05:29:57Z 230.399994 2010-09-19T05:29:58Z 230.600006 2010-09-19T05:29:59Z 230.699997 2010-09-19T05:30:00Z 230.899994 2010-09-19T05:30:01Z 231.000000 2010-09-19T05:30:02Z 231.000000 2010-09-19T05:30:03Z 231.000000 2010-09-19T05:30:04Z 231.000000 2010-09-19T05:30:05Z 231.000000 2010-09-19T05:30:06Z 231.000000 2010-09-19T05:30:07Z 231.000000 2010-09-19T05:30:08Z 231.000000 2010-09-19T05:30:09Z 231.000000 2010-09-19T05:30:10Z 230.899994 2010-09-19T05:30:11Z 230.800003 2010-09-19T05:30:12Z 230.699997 2010-09-19T05:30:13Z 230.699997 2010-09-19T05:30:14Z 230.600006 2010-09-19T05:30:15Z 230.500000 2010-09-19T05:30:16Z 230.399994 2010-09-19T05:30:17Z 230.300003 2010-09-19T05:30:18Z 230.300003 2010-09-19T05:30:19Z 230.199997 2010-09-19T05:30:20Z 230.000000 2010-09-19T05:30:21Z 229.800003 2010-09-19T05:30:22Z 229.600006 2010-09-19T05:30:23Z 229.399994 2010-09-19T05:30:24Z 229.300003 2010-09-19T05:30:25Z 229.100006 2010-09-19T05:30:26Z 228.800003 2010-09-19T05:30:27Z 228.500000 2010-09-19T05:30:28Z 228.300003 2010-09-19T05:30:29Z 228.100006 2010-09-19T05:30:30Z 227.800003 2010-09-19T05:30:31Z 227.500000 2010-09-19T05:30:32Z 227.199997 2010-09-19T05:30:33Z 226.899994 2010-09-19T05:30:34Z 226.600006 2010-09-19T05:30:35Z 226.300003 2010-09-19T05:30:36Z 226.100006 2010-09-19T05:30:37Z 226.000000 2010-09-19T05:30:38Z 225.899994 2010-09-19T05:30:39Z 225.899994 2010-09-19T05:30:40Z 225.699997 2010-09-19T05:30:41Z 225.600006 2010-09-19T05:30:42Z 225.500000 2010-09-19T05:30:43Z 225.399994 2010-09-19T05:30:44Z 225.199997 2010-09-19T05:30:45Z 225.199997 2010-09-19T05:30:46Z 225.100006 2010-09-19T05:30:47Z 225.100006 2010-09-19T05:30:48Z 225.100006 2010-09-19T05:30:49Z 225.100006 2010-09-19T05:30:50Z 225.100006 2010-09-19T05:30:51Z 225.100006 2010-09-19T05:30:52Z 225.100006 2010-09-19T05:30:53Z 225.000000 2010-09-19T05:30:54Z 225.000000 2010-09-19T05:30:55Z 225.000000 2010-09-19T05:30:56Z 225.000000 2010-09-19T05:30:57Z 225.000000 2010-09-19T05:30:58Z 225.000000 2010-09-19T05:30:59Z 225.000000 2010-09-19T05:31:00Z 225.100006 2010-09-19T05:31:01Z 225.199997 2010-09-19T05:31:02Z 225.300003 2010-09-19T05:31:03Z 225.300003 2010-09-19T05:31:04Z 225.300003 2010-09-19T05:31:05Z 225.399994 2010-09-19T05:31:06Z 225.300003 2010-09-19T05:31:07Z 225.300003 2010-09-19T05:31:08Z 225.300003 2010-09-19T05:31:09Z 225.300003 2010-09-19T05:31:10Z 225.300003 2010-09-19T05:31:11Z 225.300003 2010-09-19T05:31:12Z 225.399994 2010-09-19T05:31:13Z 225.399994 2010-09-19T05:31:14Z 225.399994 2010-09-19T05:31:15Z 225.399994 2010-09-19T05:31:16Z 225.399994 2010-09-19T05:31:17Z 225.399994 2010-09-19T05:31:18Z 225.399994 2010-09-19T05:31:19Z 225.500000 2010-09-19T05:31:20Z 225.500000 2010-09-19T05:31:21Z 225.500000 2010-09-19T05:31:22Z 225.500000 2010-09-19T05:31:23Z 225.600006 2010-09-19T05:31:24Z 225.600006 2010-09-19T05:31:25Z 225.600006 2010-09-19T05:31:26Z 225.600006 2010-09-19T05:31:27Z 225.600006 2010-09-19T05:31:28Z 225.699997 2010-09-19T05:31:29Z 225.699997 2010-09-19T05:31:30Z 225.899994 2010-09-19T05:31:31Z 225.899994 2010-09-19T05:31:32Z 226.000000 2010-09-19T05:31:33Z 226.000000 2010-09-19T05:31:34Z 226.000000 2010-09-19T05:31:35Z 226.100006 2010-09-19T05:31:36Z 226.199997 2010-09-19T05:31:37Z 226.300003 2010-09-19T05:31:38Z 226.399994 2010-09-19T05:31:39Z 226.399994 2010-09-19T05:31:40Z 226.399994 2010-09-19T05:31:41Z 226.300003 2010-09-19T05:31:42Z 226.300003 2010-09-19T05:31:43Z 226.300003 2010-09-19T05:31:44Z 226.300003 2010-09-19T05:31:45Z 226.300003 2010-09-19T05:31:46Z 226.199997 2010-09-19T05:31:47Z 226.100006 2010-09-19T05:31:48Z 226.000000 2010-09-19T05:31:49Z 225.899994 2010-09-19T05:31:50Z 225.800003 2010-09-19T05:31:51Z 225.800003 2010-09-19T05:31:52Z 225.699997 2010-09-19T05:31:53Z 225.600006 2010-09-19T05:31:54Z 225.600006 2010-09-19T05:31:55Z 225.600006 2010-09-19T05:31:56Z 225.600006 2010-09-19T05:31:57Z 225.600006 2010-09-19T05:31:58Z 225.600006 2010-09-19T05:31:59Z 225.600006 2010-09-19T05:32:00Z 225.500000 2010-09-19T05:32:01Z 225.500000 2010-09-19T05:32:02Z 225.500000 2010-09-19T05:32:03Z 225.500000 2010-09-19T05:32:04Z 225.500000 2010-09-19T05:32:05Z 225.500000 2010-09-19T05:32:06Z 225.500000 2010-09-19T05:32:07Z 225.600006 2010-09-19T05:32:08Z 225.600006 2010-09-19T05:32:09Z 225.600006 2010-09-19T05:32:10Z 225.699997 2010-09-19T05:32:11Z 225.600006 2010-09-19T05:32:12Z 225.600006 2010-09-19T05:32:13Z 225.500000 2010-09-19T05:32:14Z 225.500000 2010-09-19T05:32:15Z 225.500000 2010-09-19T05:32:16Z 225.500000 2010-09-19T05:32:17Z 225.500000 2010-09-19T05:32:18Z 225.500000 2010-09-19T05:32:19Z 225.600006 2010-09-19T05:32:20Z 225.600006 2010-09-19T05:32:21Z 225.699997 2010-09-19T05:32:22Z 225.699997 2010-09-19T05:32:23Z 225.800003 2010-09-19T05:32:24Z 225.800003 2010-09-19T05:32:25Z 225.699997 2010-09-19T05:32:26Z 225.800003 2010-09-19T05:32:27Z 225.800003 2010-09-19T05:32:28Z 225.800003 2010-09-19T05:32:29Z 225.899994 2010-09-19T05:32:30Z 225.899994 2010-09-19T05:32:31Z 226.000000 2010-09-19T05:32:32Z 226.000000 2010-09-19T05:32:33Z 226.000000 2010-09-19T05:32:34Z 226.100006 2010-09-19T05:32:35Z 226.100006 2010-09-19T05:32:36Z 226.199997 2010-09-19T05:32:37Z 226.300003 2010-09-19T05:32:38Z 226.500000 2010-09-19T05:32:39Z 226.600006 2010-09-19T05:32:40Z 226.800003 2010-09-19T05:32:41Z 227.000000 2010-09-19T05:32:42Z 227.199997 2010-09-19T05:32:43Z 227.399994 2010-09-19T05:32:44Z 227.500000 2010-09-19T05:32:45Z 227.600006 2010-09-19T05:32:46Z 227.699997 2010-09-19T05:32:47Z 227.800003 2010-09-19T05:32:48Z 227.899994 2010-09-19T05:32:49Z 228.000000 2010-09-19T05:32:50Z 228.100006 2010-09-19T05:32:51Z 228.300003 2010-09-19T05:32:52Z 228.399994 2010-09-19T05:32:53Z 228.600006 2010-09-19T05:32:54Z 228.699997 2010-09-19T05:32:55Z 228.899994 2010-09-19T05:32:56Z 229.100006 2010-09-19T05:32:57Z 229.199997 2010-09-19T05:32:58Z 229.399994 2010-09-19T05:32:59Z 229.500000 2010-09-19T05:33:00Z 229.699997 2010-09-19T05:33:01Z 229.899994 2010-09-19T05:33:02Z 230.100006 2010-09-19T05:33:03Z 230.300003 2010-09-19T05:33:04Z 230.500000 2010-09-19T05:33:05Z 230.699997 2010-09-19T05:33:06Z 230.800003 2010-09-19T05:33:07Z 231.000000 2010-09-19T05:33:08Z 231.100006 2010-09-19T05:33:09Z 231.199997 2010-09-19T05:33:10Z 231.300003 2010-09-19T05:33:11Z 231.300003 2010-09-19T05:33:12Z 231.300003 2010-09-19T05:33:13Z 231.399994 2010-09-19T05:33:14Z 231.399994 2010-09-19T05:33:15Z 231.399994 2010-09-19T05:33:16Z 231.500000 2010-09-19T05:33:17Z 231.600006 2010-09-19T05:33:18Z 231.699997 2010-09-19T05:33:19Z 231.800003 2010-09-19T05:33:20Z 231.899994 2010-09-19T05:33:21Z 231.899994 2010-09-19T05:33:22Z 232.000000 2010-09-19T05:33:23Z 232.000000 2010-09-19T05:33:24Z 232.000000 2010-09-19T05:33:25Z 232.100006 2010-09-19T05:33:26Z 232.199997 2010-09-19T05:33:27Z 232.199997 2010-09-19T05:33:28Z 232.300003 2010-09-19T05:33:29Z 232.300003 2010-09-19T05:33:30Z 232.300003 2010-09-19T05:33:31Z 232.399994 2010-09-19T05:33:32Z 232.500000 2010-09-19T05:33:33Z 232.600006 2010-09-19T05:33:34Z 232.699997 2010-09-19T05:33:35Z 232.800003 2010-09-19T05:33:36Z 232.899994 2010-09-19T05:33:37Z 233.000000 2010-09-19T05:33:38Z 233.100006 2010-09-19T05:33:39Z 233.100006 2010-09-19T05:33:40Z 233.300003 2010-09-19T05:33:41Z 233.500000 2010-09-19T05:33:42Z 233.500000 2010-09-19T05:33:43Z 233.600006 2010-09-19T05:33:44Z 233.699997 2010-09-19T05:33:45Z 233.800003 2010-09-19T05:33:46Z 234.000000 2010-09-19T05:33:47Z 234.000000 2010-09-19T05:33:48Z 234.199997 2010-09-19T05:33:49Z 234.300003 2010-09-19T05:33:50Z 234.399994 2010-09-19T05:33:51Z 234.500000 2010-09-19T05:33:52Z 234.500000 2010-09-19T05:33:53Z 234.600006 2010-09-19T05:33:54Z 234.699997 2010-09-19T05:33:55Z 234.800003 2010-09-19T05:33:56Z 234.899994 2010-09-19T05:33:57Z 235.000000 2010-09-19T05:33:58Z 235.100006 2010-09-19T05:33:59Z 235.100006 2010-09-19T05:34:00Z 235.199997 2010-09-19T05:34:01Z 235.300003 2010-09-19T05:34:02Z 235.399994 2010-09-19T05:34:03Z 235.399994 2010-09-19T05:34:04Z 235.500000 2010-09-19T05:34:05Z 235.600006 2010-09-19T05:34:06Z 235.600006 2010-09-19T05:34:07Z 235.699997 2010-09-19T05:34:08Z 235.899994 2010-09-19T05:34:09Z 236.000000 2010-09-19T05:34:10Z 236.000000 2010-09-19T05:34:11Z 236.100006 2010-09-19T05:34:12Z 236.199997 2010-09-19T05:34:13Z 236.199997 2010-09-19T05:34:14Z 236.300003 2010-09-19T05:34:15Z 236.300003 2010-09-19T05:34:16Z 236.399994 2010-09-19T05:34:17Z 236.500000 2010-09-19T05:34:18Z 236.600006 2010-09-19T05:34:19Z 236.699997 2010-09-19T05:34:20Z 236.800003 2010-09-19T05:34:21Z 236.800003 2010-09-19T05:34:22Z 236.899994 2010-09-19T05:34:23Z 237.000000 2010-09-19T05:34:24Z 237.000000 2010-09-19T05:34:25Z 237.100006 2010-09-19T05:34:26Z 237.199997 2010-09-19T05:34:27Z 237.199997 2010-09-19T05:34:28Z 237.199997 2010-09-19T05:34:29Z 237.300003 2010-09-19T05:34:30Z 237.300003 2010-09-19T05:34:31Z 237.399994 2010-09-19T05:34:32Z 237.500000 2010-09-19T05:34:33Z 237.500000 2010-09-19T05:34:34Z 237.600006 2010-09-19T05:34:35Z 237.600006 2010-09-19T05:34:36Z 237.600006 2010-09-19T05:34:37Z 237.600006 2010-09-19T05:34:38Z 237.600006 2010-09-19T05:34:39Z 237.699997 2010-09-19T05:34:40Z 237.800003 2010-09-19T05:34:41Z 237.800003 2010-09-19T05:34:42Z 237.899994 2010-09-19T05:34:43Z 238.000000 2010-09-19T05:34:44Z 238.000000 2010-09-19T05:34:45Z 238.000000 2010-09-19T05:34:46Z 238.000000 2010-09-19T05:34:47Z 238.000000 2010-09-19T05:34:48Z 238.000000 2010-09-19T05:34:49Z 238.000000 2010-09-19T05:34:50Z 238.000000 2010-09-19T05:34:51Z 238.000000 2010-09-19T05:34:52Z 238.000000 2010-09-19T05:34:53Z 238.000000 2010-09-19T05:34:54Z 238.199997 2010-09-19T05:34:55Z 238.199997 2010-09-19T05:34:56Z 238.199997 2010-09-19T05:34:57Z 238.199997 2010-09-19T05:34:58Z 238.399994 2010-09-19T05:34:59Z 238.600006 2010-09-19T05:35:00Z 238.600006 2010-09-19T05:35:01Z 238.800003 2010-09-19T05:35:02Z 239.100006 2010-09-19T05:35:03Z 239.500000 2010-09-19T05:35:04Z 239.899994 2010-09-19T05:35:05Z 240.300003 2010-09-19T05:35:06Z 240.699997 2010-09-19T05:35:07Z 241.000000 2010-09-19T05:35:08Z 241.300003 2010-09-19T05:35:09Z 241.699997 2010-09-19T05:35:10Z 242.000000 2010-09-19T05:35:11Z 242.300003 2010-09-19T05:35:12Z 242.399994 2010-09-19T05:35:13Z 242.600006 2010-09-19T05:35:14Z 242.699997 2010-09-19T05:35:15Z 242.800003 2010-09-19T05:35:16Z 242.899994 2010-09-19T05:35:17Z 242.899994 2010-09-19T05:35:18Z 243.000000 2010-09-19T05:35:19Z 243.100006 2010-09-19T05:35:20Z 243.199997 2010-09-19T05:35:21Z 243.199997 2010-09-19T05:35:22Z 243.199997 2010-09-19T05:35:23Z 243.300003 2010-09-19T05:35:24Z 243.300003 2010-09-19T05:35:25Z 243.300003 2010-09-19T05:35:26Z 243.300003 2010-09-19T05:35:27Z 243.199997 2010-09-19T05:35:28Z 243.100006 2010-09-19T05:35:29Z 243.000000 2010-09-19T05:35:30Z 242.899994 2010-09-19T05:35:31Z 242.699997 2010-09-19T05:35:32Z 242.600006 2010-09-19T05:35:33Z 242.199997 2010-09-19T05:35:34Z 242.000000 2010-09-19T05:35:35Z 241.699997 2010-09-19T05:35:36Z 241.399994 2010-09-19T05:35:37Z 241.199997 2010-09-19T05:35:38Z 241.000000 2010-09-19T05:35:39Z 240.899994 2010-09-19T05:35:40Z 240.800003 2010-09-19T05:35:41Z 240.600006 2010-09-19T05:35:42Z 240.600006 2010-09-19T05:35:43Z 240.500000 2010-09-19T05:35:44Z 240.500000 2010-09-19T05:35:45Z 240.399994 2010-09-19T05:35:46Z 240.399994 2010-09-19T05:35:47Z 240.500000 2010-09-19T05:35:48Z 240.600006 2010-09-19T05:35:49Z 240.600006 2010-09-19T05:35:50Z 240.699997 2010-09-19T05:35:51Z 240.800003 2010-09-19T05:35:52Z 240.800003 2010-09-19T05:35:53Z 240.800003 2010-09-19T05:35:54Z 240.800003 2010-09-19T05:35:55Z 240.899994 2010-09-19T05:35:56Z 240.899994 2010-09-19T05:35:57Z 241.000000 2010-09-19T05:35:58Z 241.100006 2010-09-19T05:35:59Z 241.199997 2010-09-19T05:36:00Z 241.399994 2010-09-19T05:36:01Z 241.399994 2010-09-19T05:36:02Z 241.399994 2010-09-19T05:36:03Z 241.399994 2010-09-19T05:36:04Z 241.399994 2010-09-19T05:36:05Z 241.300003 2010-09-19T05:36:06Z 241.399994 2010-09-19T05:36:07Z 241.500000 2010-09-19T05:36:08Z 241.500000 2010-09-19T05:36:09Z 241.600006 2010-09-19T05:36:10Z 241.699997 2010-09-19T05:36:11Z 241.600006 2010-09-19T05:36:12Z 241.600006 2010-09-19T05:36:13Z 241.699997 2010-09-19T05:36:14Z 241.699997 2010-09-19T05:36:15Z 241.800003 2010-09-19T05:36:16Z 241.800003 2010-09-19T05:36:17Z 241.899994 2010-09-19T05:36:18Z 241.899994 2010-09-19T05:36:19Z 242.000000 2010-09-19T05:36:20Z 242.000000 2010-09-19T05:36:21Z 242.100006 2010-09-19T05:36:22Z 242.000000 2010-09-19T05:36:23Z 242.100006 2010-09-19T05:36:24Z 242.100006 2010-09-19T05:36:25Z 242.199997 2010-09-19T05:36:26Z 242.199997 2010-09-19T05:36:27Z 242.199997 2010-09-19T05:36:28Z 242.300003 2010-09-19T05:36:29Z 242.300003 2010-09-19T05:36:30Z 242.399994 2010-09-19T05:36:31Z 242.399994 2010-09-19T05:36:32Z 242.500000 2010-09-19T05:36:33Z 242.600006 2010-09-19T05:36:34Z 242.500000 2010-09-19T05:36:35Z 242.500000 2010-09-19T05:36:36Z 242.500000 2010-09-19T05:36:37Z 242.500000 2010-09-19T05:36:38Z 242.399994 2010-09-19T05:36:39Z 242.399994 2010-09-19T05:36:40Z 242.399994 2010-09-19T05:36:41Z 242.399994 2010-09-19T05:36:42Z 242.399994 2010-09-19T05:36:43Z 242.500000 2010-09-19T05:36:44Z 242.500000 2010-09-19T05:36:45Z 242.500000 2010-09-19T05:36:46Z 242.600006 2010-09-19T05:36:47Z 242.899994 2010-09-19T05:36:48Z 243.199997 2010-09-19T05:36:49Z 243.300003 2010-09-19T05:36:50Z 243.399994 2010-09-19T05:36:51Z 243.399994 2010-09-19T05:36:52Z 243.300003 2010-09-19T05:36:53Z 243.399994 2010-09-19T05:36:54Z 243.300003 2010-09-19T05:36:55Z 243.300003 2010-09-19T05:36:56Z 243.199997 2010-09-19T05:36:57Z 243.100006 2010-09-19T05:36:58Z 243.000000 2010-09-19T05:36:59Z 242.800003 2010-09-19T05:37:00Z 242.800003 2010-09-19T05:37:01Z 242.699997 2010-09-19T05:37:02Z 242.600006 2010-09-19T05:37:03Z 242.500000 2010-09-19T05:37:04Z 242.399994 2010-09-19T05:37:05Z 242.300003 2010-09-19T05:37:06Z 242.199997 2010-09-19T05:37:07Z 242.000000 2010-09-19T05:37:08Z 241.699997 2010-09-19T05:37:09Z 241.600006 2010-09-19T05:37:10Z 241.300003 2010-09-19T05:37:11Z 241.100006 2010-09-19T05:37:12Z 240.800003 2010-09-19T05:37:13Z 240.399994 2010-09-19T05:37:14Z 240.199997 2010-09-19T05:37:15Z 239.899994 2010-09-19T05:37:16Z 239.600006 2010-09-19T05:37:17Z 239.300003 2010-09-19T05:37:18Z 239.000000 2010-09-19T05:37:19Z 238.899994 2010-09-19T05:37:20Z 238.699997 2010-09-19T05:37:21Z 238.500000 2010-09-19T05:37:22Z 238.300003 2010-09-19T05:37:23Z 238.100006 2010-09-19T05:37:24Z 237.899994 2010-09-19T05:37:25Z 237.800003 2010-09-19T05:37:26Z 237.800003 2010-09-19T05:37:27Z 237.699997 2010-09-19T05:37:28Z 237.699997 2010-09-19T05:37:29Z 237.800003 2010-09-19T05:37:30Z 237.600006 2010-09-19T05:37:31Z 237.500000 2010-09-19T05:37:32Z 237.300003 2010-09-19T05:37:33Z 237.100006 2010-09-19T05:37:34Z 237.000000 2010-09-19T05:37:35Z 237.000000 2010-09-19T05:37:36Z 237.100006 2010-09-19T05:37:37Z 237.199997 2010-09-19T05:37:38Z 237.300003 2010-09-19T05:37:39Z 237.300003 2010-09-19T05:37:40Z 237.300003 2010-09-19T05:37:41Z 237.399994 2010-09-19T05:37:42Z 237.500000 2010-09-19T05:37:43Z 237.500000 2010-09-19T05:37:44Z 237.699997 2010-09-19T05:37:45Z 237.800003 2010-09-19T05:37:46Z 237.899994 2010-09-19T05:37:47Z 238.199997 2010-09-19T05:37:48Z 238.500000 2010-09-19T05:37:49Z 238.699997 2010-09-19T05:37:50Z 239.000000 2010-09-19T05:37:51Z 239.199997 2010-09-19T05:37:52Z 239.399994 2010-09-19T05:37:53Z 239.500000 2010-09-19T05:37:54Z 239.699997 2010-09-19T05:37:55Z 240.000000 2010-09-19T05:37:56Z 240.100006 2010-09-19T05:37:57Z 240.300003 2010-09-19T05:37:58Z 240.399994 2010-09-19T05:37:59Z 240.500000 2010-09-19T05:38:00Z 240.600006 2010-09-19T05:38:01Z 240.899994 2010-09-19T05:38:02Z 241.300003 2010-09-19T05:38:03Z 241.600006 2010-09-19T05:38:04Z 241.800003 2010-09-19T05:38:05Z 242.199997 2010-09-19T05:38:06Z 242.199997 2010-09-19T05:38:07Z 242.500000 2010-09-19T05:38:08Z 242.699997 2010-09-19T05:38:09Z 242.899994 2010-09-19T05:38:10Z 243.100006 2010-09-19T05:38:11Z 243.199997 2010-09-19T05:38:12Z 243.300003 2010-09-19T05:38:13Z 243.399994 2010-09-19T05:38:14Z 243.399994 2010-09-19T05:38:15Z 243.500000 2010-09-19T05:38:16Z 243.500000 2010-09-19T05:38:17Z 243.300003 2010-09-19T05:38:18Z 243.300003 2010-09-19T05:38:19Z 243.300003 2010-09-19T05:38:20Z 243.399994 2010-09-19T05:38:21Z 243.399994 2010-09-19T05:38:22Z 243.300003 2010-09-19T05:38:23Z 243.300003 2010-09-19T05:38:24Z 243.300003 2010-09-19T05:38:25Z 243.399994 2010-09-19T05:38:26Z 243.600006 2010-09-19T05:38:27Z 243.699997 2010-09-19T05:38:28Z 243.899994 2010-09-19T05:38:29Z 244.000000 2010-09-19T05:38:30Z 244.199997 2010-09-19T05:38:31Z 244.199997 2010-09-19T05:38:32Z 244.399994 2010-09-19T05:38:33Z 244.600006 2010-09-19T05:38:34Z 244.600006 2010-09-19T05:38:35Z 244.600006 2010-09-19T05:38:36Z 244.699997 2010-09-19T05:38:37Z 244.800003 2010-09-19T05:38:38Z 244.899994 2010-09-19T05:38:39Z 245.000000 2010-09-19T05:38:40Z 245.300003 2010-09-19T05:38:41Z 245.600006 2010-09-19T05:38:42Z 245.800003 2010-09-19T05:38:43Z 246.100006 2010-09-19T05:38:44Z 246.500000 2010-09-19T05:38:45Z 246.800003 2010-09-19T05:38:46Z 247.199997 2010-09-19T05:38:47Z 247.300003 2010-09-19T05:38:48Z 247.500000 2010-09-19T05:38:49Z 247.600006 2010-09-19T05:38:50Z 247.600006 2010-09-19T05:38:51Z 247.600006 2010-09-19T05:38:52Z 247.600006 2010-09-19T05:38:53Z 247.500000 2010-09-19T05:38:54Z 247.399994 2010-09-19T05:38:55Z 247.399994 2010-09-19T05:38:56Z 247.300003 2010-09-19T05:38:57Z 247.300003 2010-09-19T05:38:58Z 247.199997 2010-09-19T05:38:59Z 247.100006 2010-09-19T05:39:00Z 247.000000 2010-09-19T05:39:01Z 247.000000 2010-09-19T05:39:02Z 246.899994 2010-09-19T05:39:03Z 246.899994 2010-09-19T05:39:04Z 246.800003 2010-09-19T05:39:05Z 246.600006 2010-09-19T05:39:06Z 246.500000 2010-09-19T05:39:07Z 246.300003 2010-09-19T05:39:08Z 246.199997 2010-09-19T05:39:09Z 246.000000 2010-09-19T05:39:10Z 245.800003 2010-09-19T05:39:11Z 245.399994 2010-09-19T05:39:12Z 245.100006 2010-09-19T05:39:13Z 244.800003 2010-09-19T05:39:14Z 244.600006 2010-09-19T05:39:15Z 244.300003 2010-09-19T05:39:16Z 244.000000 2010-09-19T05:39:17Z 243.800003 2010-09-19T05:39:18Z 243.600006 2010-09-19T05:39:19Z 243.399994 2010-09-19T05:39:20Z 243.300003 2010-09-19T05:39:21Z 243.300003 2010-09-19T05:39:22Z 243.399994 2010-09-19T05:39:23Z 243.500000 2010-09-19T05:39:24Z 243.600006 2010-09-19T05:39:25Z 243.600006 2010-09-19T05:39:26Z 243.699997 2010-09-19T05:39:27Z 243.699997 2010-09-19T05:39:28Z 243.800003 2010-09-19T05:39:29Z 243.899994 2010-09-19T05:39:30Z 244.000000 2010-09-19T05:39:31Z 244.000000 2010-09-19T05:39:32Z 244.199997 2010-09-19T05:39:33Z 244.199997 2010-09-19T05:39:34Z 244.199997 2010-09-19T05:39:35Z 244.199997 2010-09-19T05:39:36Z 244.300003 2010-09-19T05:39:37Z 244.500000 2010-09-19T05:39:38Z 244.500000 2010-09-19T05:39:39Z 244.600006 2010-09-19T05:39:40Z 244.699997 2010-09-19T05:39:41Z 244.800003 2010-09-19T05:39:42Z 244.800003 2010-09-19T05:39:43Z 244.899994 2010-09-19T05:39:44Z 244.899994 2010-09-19T05:39:45Z 245.000000 2010-09-19T05:39:46Z 244.899994 2010-09-19T05:39:47Z 244.899994 2010-09-19T05:39:48Z 244.800003 2010-09-19T05:39:49Z 244.800003 2010-09-19T05:39:50Z 244.800003 2010-09-19T05:39:51Z 244.699997 2010-09-19T05:39:52Z 244.699997 2010-09-19T05:39:53Z 244.600006 2010-09-19T05:39:54Z 244.600006 2010-09-19T05:39:55Z 244.600006 2010-09-19T05:39:56Z 244.500000 2010-09-19T05:39:57Z 244.600006 2010-09-19T05:39:58Z 244.500000 2010-09-19T05:39:59Z 244.399994 2010-09-19T05:40:00Z 244.399994 2010-09-19T05:40:01Z 244.399994 2010-09-19T05:40:02Z 244.300003 2010-09-19T05:40:03Z 244.300003 2010-09-19T05:40:04Z 244.300003 2010-09-19T05:40:05Z 244.300003 2010-09-19T05:40:06Z 244.300003 2010-09-19T05:40:07Z 244.300003 2010-09-19T05:40:08Z 244.399994 2010-09-19T05:40:09Z 244.500000 2010-09-19T05:40:10Z 244.600006 2010-09-19T05:40:11Z 244.600006 2010-09-19T05:40:12Z 244.500000 2010-09-19T05:40:13Z 244.500000 2010-09-19T05:40:14Z 244.500000 2010-09-19T05:40:15Z 244.500000 2010-09-19T05:40:16Z 244.500000 2010-09-19T05:40:17Z 244.500000 2010-09-19T05:40:18Z 244.600006 2010-09-19T05:40:19Z 244.699997 2010-09-19T05:40:20Z 244.699997 2010-09-19T05:40:21Z 244.800003 2010-09-19T05:40:22Z 244.800003 2010-09-19T05:40:23Z 244.800003 2010-09-19T05:40:24Z 244.699997 2010-09-19T05:40:25Z 244.600006 2010-09-19T05:40:26Z 244.500000 2010-09-19T05:40:27Z 244.500000 2010-09-19T05:40:28Z 244.500000 2010-09-19T05:40:29Z 244.500000 2010-09-19T05:40:30Z 244.399994 2010-09-19T05:40:31Z 244.399994 2010-09-19T05:40:32Z 244.399994 2010-09-19T05:40:33Z 244.399994 2010-09-19T05:40:34Z 244.399994 2010-09-19T05:40:35Z 244.500000 2010-09-19T05:40:36Z 244.600006 2010-09-19T05:40:37Z 244.500000 2010-09-19T05:40:38Z 244.600006 2010-09-19T05:40:39Z 244.699997 2010-09-19T05:40:40Z 244.800003 2010-09-19T05:40:41Z 244.800003 2010-09-19T05:40:42Z 244.800003 2010-09-19T05:40:43Z 244.800003 2010-09-19T05:40:44Z 244.800003 2010-09-19T05:40:45Z 244.800003 2010-09-19T05:40:46Z 244.899994 2010-09-19T05:40:47Z 244.899994 2010-09-19T05:40:48Z 245.100006 2010-09-19T05:40:49Z 245.000000 2010-09-19T05:40:50Z 245.100006 2010-09-19T05:40:51Z 245.100006 2010-09-19T05:40:52Z 245.199997 2010-09-19T05:40:53Z 245.300003 2010-09-19T05:40:54Z 245.399994 2010-09-19T05:40:55Z 245.500000 2010-09-19T05:40:56Z 245.600006 2010-09-19T05:40:57Z 245.600006 2010-09-19T05:40:58Z 245.600006 2010-09-19T05:40:59Z 245.600006 2010-09-19T05:41:00Z 245.500000 2010-09-19T05:41:01Z 245.500000 2010-09-19T05:41:02Z 245.500000 2010-09-19T05:41:03Z 245.600006 2010-09-19T05:41:04Z 245.600006 2010-09-19T05:41:05Z 245.699997 2010-09-19T05:41:06Z 245.699997 2010-09-19T05:41:07Z 245.800003 2010-09-19T05:41:08Z 245.800003 2010-09-19T05:41:09Z 245.899994 2010-09-19T05:41:10Z 246.000000 2010-09-19T05:41:11Z 245.899994 2010-09-19T05:41:12Z 245.800003 2010-09-19T05:41:13Z 245.800003 2010-09-19T05:41:14Z 245.699997 2010-09-19T05:41:15Z 245.600006 2010-09-19T05:41:16Z 245.600006 2010-09-19T05:41:17Z 245.500000 2010-09-19T05:41:18Z 245.500000 2010-09-19T05:41:19Z 245.399994 2010-09-19T05:41:20Z 245.500000 2010-09-19T05:41:21Z 245.500000 2010-09-19T05:41:22Z 245.500000 2010-09-19T05:41:23Z 245.500000 2010-09-19T05:41:24Z 245.500000 2010-09-19T05:41:25Z 245.500000 2010-09-19T05:41:26Z 245.500000 2010-09-19T05:41:27Z 245.500000 2010-09-19T05:41:28Z 245.500000 2010-09-19T05:41:29Z 245.500000 2010-09-19T05:41:30Z 245.500000 2010-09-19T05:41:31Z 245.600006 2010-09-19T05:41:32Z 245.600006 2010-09-19T05:41:33Z 245.600006 2010-09-19T05:41:34Z 245.600006 2010-09-19T05:41:35Z 245.600006 2010-09-19T05:41:36Z 245.699997 2010-09-19T05:41:37Z 245.899994 2010-09-19T05:41:38Z 246.000000 2010-09-19T05:41:39Z 246.100006 2010-09-19T05:41:40Z 246.199997 2010-09-19T05:41:41Z 246.300003 2010-09-19T05:41:42Z 246.399994 2010-09-19T05:41:43Z 246.500000 2010-09-19T05:41:44Z 246.500000 2010-09-19T05:41:45Z 246.600006 2010-09-19T05:41:46Z 246.699997 2010-09-19T05:41:47Z 246.899994 2010-09-19T05:41:48Z 247.000000 2010-09-19T05:41:49Z 247.199997 2010-09-19T05:41:50Z 247.300003 2010-09-19T05:41:51Z 247.300003 2010-09-19T05:41:52Z 247.399994 2010-09-19T05:41:53Z 247.500000 2010-09-19T05:41:54Z 247.600006 2010-09-19T05:41:55Z 247.699997 2010-09-19T05:41:56Z 247.800003 2010-09-19T05:41:57Z 247.800003 2010-09-19T05:41:58Z 247.800003 2010-09-19T05:41:59Z 247.800003 2010-09-19T05:42:00Z 247.800003 2010-09-19T05:42:01Z 247.899994 2010-09-19T05:42:02Z 247.899994 2010-09-19T05:42:03Z 247.899994 2010-09-19T05:42:04Z 247.899994 2010-09-19T05:42:05Z 248.000000 2010-09-19T05:42:06Z 248.000000 2010-09-19T05:42:07Z 248.000000 2010-09-19T05:42:08Z 247.899994 2010-09-19T05:42:09Z 247.899994 2010-09-19T05:42:10Z 247.899994 2010-09-19T05:42:11Z 247.800003 2010-09-19T05:42:12Z 247.699997 2010-09-19T05:42:13Z 247.699997 2010-09-19T05:42:14Z 247.699997 2010-09-19T05:42:15Z 247.699997 2010-09-19T05:42:16Z 247.800003 2010-09-19T05:42:17Z 247.899994 2010-09-19T05:42:18Z 248.000000 2010-09-19T05:42:19Z 248.000000 2010-09-19T05:42:20Z 248.000000 2010-09-19T05:42:21Z 248.000000 2010-09-19T05:42:22Z 248.000000 2010-09-19T05:42:23Z 248.100006 2010-09-19T05:42:24Z 248.100006 2010-09-19T05:42:25Z 248.100006 2010-09-19T05:42:26Z 248.199997 2010-09-19T05:42:27Z 248.199997 2010-09-19T05:42:28Z 248.199997 2010-09-19T05:42:29Z 248.199997 2010-09-19T05:42:30Z 248.000000 2010-09-19T05:42:31Z 247.899994 2010-09-19T05:42:32Z 247.800003 2010-09-19T05:42:33Z 247.800003 2010-09-19T05:42:34Z 247.699997 2010-09-19T05:42:35Z 247.699997 2010-09-19T05:42:36Z 247.500000 2010-09-19T05:42:37Z 247.300003 2010-09-19T05:42:38Z 247.199997 2010-09-19T05:42:39Z 247.000000 2010-09-19T05:42:40Z 246.899994 2010-09-19T05:42:41Z 246.800003 2010-09-19T05:42:42Z 246.800003 2010-09-19T05:42:43Z 246.800003 2010-09-19T05:42:44Z 246.800003 2010-09-19T05:42:45Z 246.800003 2010-09-19T05:42:46Z 246.699997 2010-09-19T05:42:47Z 246.600006 2010-09-19T05:42:48Z 246.600006 2010-09-19T05:42:49Z 246.600006 2010-09-19T05:42:50Z 246.500000 2010-09-19T05:42:51Z 246.500000 2010-09-19T05:42:52Z 246.399994 2010-09-19T05:42:53Z 246.399994 2010-09-19T05:42:54Z 246.300003 2010-09-19T05:42:55Z 246.300003 2010-09-19T05:42:56Z 246.100006 2010-09-19T05:42:57Z 246.000000 2010-09-19T05:42:58Z 245.899994 2010-09-19T05:42:59Z 245.699997 2010-09-19T05:43:00Z 245.600006 2010-09-19T05:43:01Z 245.500000 2010-09-19T05:43:02Z 245.500000 2010-09-19T05:43:03Z 245.500000 2010-09-19T05:43:04Z 245.399994 2010-09-19T05:43:05Z 245.300003 2010-09-19T05:43:06Z 245.199997 2010-09-19T05:43:07Z 245.199997 2010-09-19T05:43:08Z 245.199997 2010-09-19T05:43:09Z 245.100006 2010-09-19T05:43:10Z 245.100006 2010-09-19T05:43:11Z 245.199997 2010-09-19T05:43:12Z 245.199997 2010-09-19T05:43:13Z 245.199997 2010-09-19T05:43:14Z 245.100006 2010-09-19T05:43:15Z 245.100006 2010-09-19T05:43:16Z 245.100006 2010-09-19T05:43:17Z 245.000000 2010-09-19T05:43:18Z 244.899994 2010-09-19T05:43:19Z 244.800003 2010-09-19T05:43:20Z 244.699997 2010-09-19T05:43:21Z 244.600006 2010-09-19T05:43:22Z 244.399994 2010-09-19T05:43:23Z 244.300003 2010-09-19T05:43:24Z 244.199997 2010-09-19T05:43:25Z 244.100006 2010-09-19T05:43:26Z 244.000000 2010-09-19T05:43:27Z 243.800003 2010-09-19T05:43:28Z 243.699997 2010-09-19T05:43:29Z 243.600006 2010-09-19T05:43:30Z 243.399994 2010-09-19T05:43:31Z 243.300003 2010-09-19T05:43:32Z 243.199997 2010-09-19T05:43:33Z 243.199997 2010-09-19T05:43:34Z 243.199997 2010-09-19T05:43:35Z 243.199997 2010-09-19T05:43:36Z 243.100006 2010-09-19T05:43:37Z 243.000000 2010-09-19T05:43:38Z 242.899994 2010-09-19T05:43:39Z 242.699997 2010-09-19T05:43:40Z 242.600006 2010-09-19T05:43:41Z 242.399994 2010-09-19T05:43:42Z 242.300003 2010-09-19T05:43:43Z 242.199997 2010-09-19T05:43:44Z 242.100006 2010-09-19T05:43:45Z 242.100006 2010-09-19T05:43:46Z 242.000000 2010-09-19T05:43:47Z 241.899994 2010-09-19T05:43:48Z 241.800003 2010-09-19T05:43:49Z 241.600006 2010-09-19T05:43:50Z 241.500000 2010-09-19T05:43:51Z 241.500000 2010-09-19T05:43:52Z 241.399994 2010-09-19T05:43:53Z 241.300003 2010-09-19T05:43:54Z 241.199997 2010-09-19T05:43:55Z 241.199997 2010-09-19T05:43:56Z 241.100006 2010-09-19T05:43:57Z 241.100006 2010-09-19T05:43:58Z 241.000000 2010-09-19T05:43:59Z 241.100006 2010-09-19T05:44:00Z 241.100006 2010-09-19T05:44:01Z 241.100006 2010-09-19T05:44:02Z 241.000000 2010-09-19T05:44:03Z 241.000000 2010-09-19T05:44:04Z 241.000000 2010-09-19T05:44:05Z 240.899994 2010-09-19T05:44:06Z 240.899994 2010-09-19T05:44:07Z 240.800003 2010-09-19T05:44:08Z 240.800003 2010-09-19T05:44:09Z 240.899994 2010-09-19T05:44:10Z 240.899994 2010-09-19T05:44:11Z 241.100006 2010-09-19T05:44:12Z 241.100006 2010-09-19T05:44:13Z 241.100006 2010-09-19T05:44:14Z 241.100006 2010-09-19T05:44:15Z 241.100006 2010-09-19T05:44:16Z 241.100006 2010-09-19T05:44:17Z 241.100006 2010-09-19T05:44:18Z 241.100006 2010-09-19T05:44:19Z 241.199997 2010-09-19T05:44:20Z 241.100006 2010-09-19T05:44:21Z 241.100006 2010-09-19T05:44:22Z 241.100006 2010-09-19T05:44:23Z 241.100006 2010-09-19T05:44:24Z 241.000000 2010-09-19T05:44:25Z 241.000000 2010-09-19T05:44:26Z 240.899994 2010-09-19T05:44:27Z 240.899994 2010-09-19T05:44:28Z 241.000000 2010-09-19T05:44:29Z 241.000000 2010-09-19T05:44:30Z 241.100006 2010-09-19T05:44:31Z 241.000000 2010-09-19T05:44:32Z 241.100006 2010-09-19T05:44:33Z 241.100006 2010-09-19T05:44:34Z 241.199997 2010-09-19T05:44:35Z 241.199997 2010-09-19T05:44:36Z 241.300003 2010-09-19T05:44:37Z 241.300003 2010-09-19T05:44:38Z 241.399994 2010-09-19T05:44:39Z 241.399994 2010-09-19T05:44:40Z 241.300003 2010-09-19T05:44:41Z 241.199997 2010-09-19T05:44:42Z 241.100006 2010-09-19T05:44:43Z 241.100006 2010-09-19T05:44:44Z 241.000000 2010-09-19T05:44:45Z 241.000000 2010-09-19T05:44:46Z 240.899994 2010-09-19T05:44:47Z 240.800003 2010-09-19T05:44:48Z 240.699997 2010-09-19T05:44:49Z 240.500000 2010-09-19T05:44:50Z 240.399994 2010-09-19T05:44:51Z 240.399994 2010-09-19T05:44:52Z 240.300003 2010-09-19T05:44:53Z 240.199997 2010-09-19T05:44:54Z 240.000000 2010-09-19T05:44:55Z 240.000000 2010-09-19T05:44:56Z 239.899994 2010-09-19T05:44:57Z 239.800003 2010-09-19T05:44:58Z 239.600006 2010-09-19T05:44:59Z 239.399994 2010-09-19T05:45:00Z 239.300003 2010-09-19T05:45:01Z 239.199997 2010-09-19T05:45:02Z 239.300003 2010-09-19T05:45:03Z 239.399994 2010-09-19T05:45:04Z 239.399994 2010-09-19T05:45:05Z 239.500000 2010-09-19T05:45:06Z 239.500000 2010-09-19T05:45:07Z 239.600006 2010-09-19T05:45:08Z 239.600006 2010-09-19T05:45:09Z 239.600006 2010-09-19T05:45:10Z 239.699997 2010-09-19T05:45:11Z 239.699997 2010-09-19T05:45:12Z 239.699997 2010-09-19T05:45:13Z 239.800003 2010-09-19T05:45:14Z 239.899994 2010-09-19T05:45:15Z 240.000000 2010-09-19T05:45:16Z 240.000000 2010-09-19T05:45:17Z 240.100006 2010-09-19T05:45:18Z 240.100006 2010-09-19T05:45:19Z 240.199997 2010-09-19T05:45:20Z 240.300003 2010-09-19T05:45:21Z 240.399994 2010-09-19T05:45:22Z 240.399994 2010-09-19T05:45:23Z 240.500000 2010-09-19T05:45:24Z 240.500000 2010-09-19T05:45:25Z 240.600006 2010-09-19T05:45:26Z 240.600006 2010-09-19T05:45:27Z 240.600006 2010-09-19T05:45:28Z 240.500000 2010-09-19T05:45:29Z 240.500000 2010-09-19T05:45:30Z 240.500000 2010-09-19T05:45:31Z 240.500000 2010-09-19T05:45:32Z 240.500000 2010-09-19T05:45:33Z 240.399994 2010-09-19T05:45:34Z 240.399994 2010-09-19T05:45:35Z 240.399994 2010-09-19T05:45:36Z 240.399994 2010-09-19T05:45:37Z 240.399994 2010-09-19T05:45:38Z 240.399994 2010-09-19T05:45:39Z 240.399994 2010-09-19T05:45:40Z 240.399994 2010-09-19T05:45:41Z 240.399994 2010-09-19T05:45:42Z 240.399994 2010-09-19T05:45:43Z 240.399994 2010-09-19T05:45:44Z 240.300003 2010-09-19T05:45:45Z 240.300003 2010-09-19T05:45:46Z 240.300003 2010-09-19T05:45:47Z 240.300003 2010-09-19T05:45:48Z 240.100006 2010-09-19T05:45:49Z 240.100006 2010-09-19T05:45:50Z 240.000000 2010-09-19T05:45:51Z 239.899994 2010-09-19T05:45:52Z 240.000000 2010-09-19T05:45:53Z 240.100006 2010-09-19T05:45:54Z 240.000000 2010-09-19T05:45:55Z 240.100006 2010-09-19T05:45:56Z 240.100006 2010-09-19T05:45:57Z 240.199997 2010-09-19T05:45:58Z 240.199997 2010-09-19T05:45:59Z 240.300003 2010-09-19T05:46:00Z 240.300003 2010-09-19T05:46:01Z 240.300003 2010-09-19T05:46:02Z 240.300003 2010-09-19T05:46:03Z 240.199997 2010-09-19T05:46:04Z 240.199997 2010-09-19T05:46:05Z 240.199997 2010-09-19T05:46:06Z 240.199997 2010-09-19T05:46:07Z 240.199997 2010-09-19T05:46:08Z 240.199997 2010-09-19T05:46:09Z 240.199997 2010-09-19T05:46:10Z 240.100006 2010-09-19T05:46:11Z 239.899994 2010-09-19T05:46:12Z 239.899994 2010-09-19T05:46:13Z 239.899994 2010-09-19T05:46:14Z 239.899994 2010-09-19T05:46:15Z 240.000000 2010-09-19T05:46:16Z 240.000000 2010-09-19T05:46:17Z 240.100006 2010-09-19T05:46:18Z 240.100006 2010-09-19T05:46:19Z 240.100006 2010-09-19T05:46:20Z 240.100006 2010-09-19T05:46:21Z 240.100006 2010-09-19T05:46:22Z 240.199997 2010-09-19T05:46:23Z 240.199997 2010-09-19T05:46:24Z 240.100006 2010-09-19T05:46:25Z 240.000000 2010-09-19T05:46:26Z 239.899994 2010-09-19T05:46:27Z 239.899994 2010-09-19T05:46:28Z 239.800003 2010-09-19T05:46:29Z 239.699997 2010-09-19T05:46:30Z 239.699997 2010-09-19T05:46:31Z 239.699997 2010-09-19T05:46:32Z 239.600006 2010-09-19T05:46:33Z 239.600006 2010-09-19T05:46:34Z 239.600006 2010-09-19T05:46:35Z 239.500000 2010-09-19T05:46:36Z 239.500000 2010-09-19T05:46:37Z 239.399994 2010-09-19T05:46:38Z 239.399994 2010-09-19T05:46:39Z 239.300003 2010-09-19T05:46:40Z 239.300003 2010-09-19T05:46:41Z 239.199997 2010-09-19T05:46:42Z 239.100006 2010-09-19T05:46:43Z 239.100006 2010-09-19T05:46:44Z 239.100006 2010-09-19T05:46:45Z 239.100006 2010-09-19T05:46:46Z 239.000000 2010-09-19T05:46:47Z 239.000000 2010-09-19T05:46:48Z 239.100006 2010-09-19T05:46:49Z 239.100006 2010-09-19T05:46:50Z 239.100006 2010-09-19T05:46:51Z 239.100006 2010-09-19T05:46:52Z 239.199997 2010-09-19T05:46:53Z 239.199997 2010-09-19T05:46:54Z 239.199997 2010-09-19T05:46:55Z 239.300003 2010-09-19T05:46:56Z 239.100006 2010-09-19T05:46:57Z 238.899994 2010-09-19T05:46:58Z 238.699997 2010-09-19T05:46:59Z 238.800003 2010-09-19T05:47:00Z 238.800003 2010-09-19T05:47:01Z 238.899994 2010-09-19T05:47:02Z 239.000000 2010-09-19T05:47:03Z 239.000000 2010-09-19T05:47:04Z 239.100006 2010-09-19T05:47:05Z 239.100006 2010-09-19T05:47:06Z 239.000000 2010-09-19T05:47:07Z 238.899994 2010-09-19T05:47:08Z 238.800003 2010-09-19T05:47:09Z 238.800003 2010-09-19T05:47:10Z 238.699997 2010-09-19T05:47:11Z 238.800003 2010-09-19T05:47:12Z 238.800003 2010-09-19T05:47:13Z 238.600006 2010-09-19T05:47:14Z 238.500000 2010-09-19T05:47:15Z 238.300003 2010-09-19T05:47:16Z 238.199997 2010-09-19T05:47:17Z 238.000000 2010-09-19T05:47:18Z 237.800003 2010-09-19T05:47:19Z 237.699997 2010-09-19T05:47:20Z 237.800003 2010-09-19T05:47:21Z 238.000000 2010-09-19T05:47:22Z 238.100006 2010-09-19T05:47:23Z 238.199997 2010-09-19T05:47:24Z 238.300003 2010-09-19T05:47:25Z 238.399994 2010-09-19T05:47:26Z 238.500000 2010-09-19T05:47:27Z 238.500000 2010-09-19T05:47:28Z 238.300003 2010-09-19T05:47:29Z 238.100006 2010-09-19T05:47:30Z 238.100006 2010-09-19T05:47:31Z 238.000000 2010-09-19T05:47:32Z 237.899994 2010-09-19T05:47:33Z 238.100006 2010-09-19T05:47:34Z 238.199997 2010-09-19T05:47:35Z 238.300003 2010-09-19T05:47:36Z 238.399994 2010-09-19T05:47:37Z 238.600006 2010-09-19T05:47:38Z 238.699997 2010-09-19T05:47:39Z 238.699997 2010-09-19T05:47:40Z 238.699997 2010-09-19T05:47:41Z 238.699997 2010-09-19T05:47:42Z 238.699997 2010-09-19T05:47:43Z 238.699997 2010-09-19T05:47:44Z 238.800003 2010-09-19T05:47:45Z 238.800003 2010-09-19T05:47:46Z 238.899994 2010-09-19T05:47:47Z 239.000000 2010-09-19T05:47:48Z 239.100006 2010-09-19T05:47:49Z 239.100006 2010-09-19T05:47:50Z 239.300003 2010-09-19T05:47:51Z 239.300003 2010-09-19T05:47:52Z 239.399994 2010-09-19T05:47:53Z 239.500000 2010-09-19T05:47:54Z 239.600006 2010-09-19T05:47:55Z 239.699997 2010-09-19T05:47:56Z 239.699997 2010-09-19T05:47:57Z 239.800003 2010-09-19T05:47:58Z 239.899994 2010-09-19T05:47:59Z 240.000000 2010-09-19T05:48:00Z 240.100006 2010-09-19T05:48:01Z 240.100006 2010-09-19T05:48:02Z 240.199997 2010-09-19T05:48:03Z 240.199997 2010-09-19T05:48:04Z 240.199997 2010-09-19T05:48:05Z 240.199997 2010-09-19T05:48:06Z 240.300003 2010-09-19T05:48:07Z 240.300003 2010-09-19T05:48:08Z 240.300003 2010-09-19T05:48:09Z 240.300003 2010-09-19T05:48:10Z 240.199997 2010-09-19T05:48:11Z 240.199997 2010-09-19T05:48:12Z 240.300003 2010-09-19T05:48:13Z 240.300003 2010-09-19T05:48:14Z 240.300003 2010-09-19T05:48:15Z 240.300003 2010-09-19T05:48:16Z 240.100006 2010-09-19T05:48:17Z 239.899994 2010-09-19T05:48:18Z 239.800003 2010-09-19T05:48:19Z 239.699997 2010-09-19T05:48:20Z 239.699997 2010-09-19T05:48:21Z 239.600006 2010-09-19T05:48:22Z 239.600006 2010-09-19T05:48:23Z 239.500000 2010-09-19T05:48:24Z 239.399994 2010-09-19T05:48:25Z 239.300003 2010-09-19T05:48:26Z 239.199997 2010-09-19T05:48:27Z 239.100006 2010-09-19T05:48:28Z 239.000000 2010-09-19T05:48:29Z 238.800003 2010-09-19T05:48:30Z 238.699997 2010-09-19T05:48:31Z 238.600006 2010-09-19T05:48:32Z 238.399994 2010-09-19T05:48:33Z 238.199997 2010-09-19T05:48:34Z 238.100006 2010-09-19T05:48:35Z 237.899994 2010-09-19T05:48:36Z 237.800003 2010-09-19T05:48:37Z 237.600006 2010-09-19T05:48:38Z 237.500000 2010-09-19T05:48:39Z 237.300003 2010-09-19T05:48:40Z 237.100006 2010-09-19T05:48:41Z 237.000000 2010-09-19T05:48:42Z 236.899994 2010-09-19T05:48:43Z 236.800003 2010-09-19T05:48:44Z 236.600006 2010-09-19T05:48:45Z 236.500000 2010-09-19T05:48:46Z 236.500000 2010-09-19T05:48:47Z 236.399994 2010-09-19T05:48:48Z 236.399994 2010-09-19T05:48:49Z 236.399994 2010-09-19T05:48:50Z 236.300003 2010-09-19T05:48:51Z 236.199997 2010-09-19T05:48:52Z 236.100006 2010-09-19T05:48:53Z 236.000000 2010-09-19T05:48:54Z 236.000000 2010-09-19T05:48:55Z 235.899994 2010-09-19T05:48:56Z 235.800003 2010-09-19T05:48:57Z 235.699997 2010-09-19T05:48:58Z 235.600006 2010-09-19T05:48:59Z 235.600006 2010-09-19T05:49:00Z 235.500000 2010-09-19T05:49:01Z 235.500000 2010-09-19T05:49:02Z 235.399994 2010-09-19T05:49:03Z 235.399994 2010-09-19T05:49:04Z 235.399994 2010-09-19T05:49:05Z 235.399994 2010-09-19T05:49:06Z 235.300003 2010-09-19T05:49:07Z 235.300003 2010-09-19T05:49:08Z 235.199997 2010-09-19T05:49:09Z 235.199997 2010-09-19T05:49:10Z 235.199997 2010-09-19T05:49:11Z 235.199997 2010-09-19T05:49:12Z 235.199997 2010-09-19T05:49:13Z 235.199997 2010-09-19T05:49:14Z 235.300003 2010-09-19T05:49:15Z 235.300003 2010-09-19T05:49:16Z 235.399994 2010-09-19T05:49:17Z 235.500000 2010-09-19T05:49:18Z 235.600006 2010-09-19T05:49:19Z 235.600006 2010-09-19T05:49:20Z 235.600006 2010-09-19T05:49:21Z 235.699997 2010-09-19T05:49:22Z 235.800003 2010-09-19T05:49:23Z 235.899994 2010-09-19T05:49:24Z 236.000000 2010-09-19T05:49:25Z 236.000000 2010-09-19T05:49:26Z 235.899994 2010-09-19T05:49:27Z 235.800003 2010-09-19T05:49:28Z 235.699997 2010-09-19T05:49:29Z 235.600006 2010-09-19T05:49:30Z 235.500000 2010-09-19T05:49:31Z 235.399994 2010-09-19T05:49:32Z 235.300003 2010-09-19T05:49:33Z 235.199997 2010-09-19T05:49:34Z 235.100006 2010-09-19T05:49:35Z 235.000000 2010-09-19T05:49:36Z 234.899994 2010-09-19T05:49:37Z 234.899994 2010-09-19T05:49:38Z 234.899994 2010-09-19T05:49:39Z 234.899994 2010-09-19T05:49:40Z 234.899994 2010-09-19T05:49:41Z 234.899994 2010-09-19T05:49:42Z 234.899994 2010-09-19T05:49:43Z 234.899994 2010-09-19T05:49:44Z 234.899994 2010-09-19T05:49:45Z 234.899994 2010-09-19T05:49:46Z 234.899994 2010-09-19T05:49:47Z 234.899994 2010-09-19T05:49:48Z 234.800003 2010-09-19T05:49:49Z 234.800003 2010-09-19T05:49:50Z 234.800003 2010-09-19T05:49:51Z 234.699997 2010-09-19T05:49:52Z 234.699997 2010-09-19T05:49:53Z 234.600006 2010-09-19T05:49:54Z 234.600006 2010-09-19T05:49:55Z 234.500000 2010-09-19T05:49:56Z 234.500000 2010-09-19T05:49:57Z 234.500000 2010-09-19T05:49:58Z 234.600006 2010-09-19T05:49:59Z 234.699997 2010-09-19T05:50:00Z 234.899994 2010-09-19T05:50:01Z 234.899994 2010-09-19T05:50:02Z 234.899994 2010-09-19T05:50:03Z 234.899994 2010-09-19T05:50:04Z 234.899994 2010-09-19T05:50:05Z 235.000000 2010-09-19T05:50:06Z 235.100006 2010-09-19T05:50:07Z 235.199997 2010-09-19T05:50:08Z 235.300003 2010-09-19T05:50:09Z 235.399994 2010-09-19T05:50:10Z 235.500000 2010-09-19T05:50:11Z 235.600006 2010-09-19T05:50:12Z 235.800003 2010-09-19T05:50:13Z 235.899994 2010-09-19T05:50:14Z 236.000000 2010-09-19T05:50:15Z 236.199997 2010-09-19T05:50:16Z 236.300003 2010-09-19T05:50:17Z 236.399994 2010-09-19T05:50:18Z 236.500000 2010-09-19T05:50:19Z 236.600006 2010-09-19T05:50:20Z 236.800003 2010-09-19T05:50:21Z 236.899994 2010-09-19T05:50:22Z 236.899994 2010-09-19T05:50:23Z 237.000000 2010-09-19T05:50:24Z 237.000000 2010-09-19T05:50:25Z 237.000000 2010-09-19T05:50:26Z 237.000000 2010-09-19T05:50:27Z 237.000000 2010-09-19T05:50:28Z 237.000000 2010-09-19T05:50:29Z 237.000000 2010-09-19T05:50:30Z 237.100006 2010-09-19T05:50:31Z 237.100006 2010-09-19T05:50:32Z 237.100006 2010-09-19T05:50:33Z 237.199997 2010-09-19T05:50:34Z 237.199997 2010-09-19T05:50:35Z 237.199997 2010-09-19T05:50:36Z 237.199997 2010-09-19T05:50:37Z 237.300003 2010-09-19T05:50:38Z 237.300003 2010-09-19T05:50:39Z 237.300003 2010-09-19T05:50:40Z 237.399994 2010-09-19T05:50:41Z 237.399994 2010-09-19T05:50:42Z 237.399994 2010-09-19T05:50:43Z 237.399994 2010-09-19T05:50:44Z 237.399994 2010-09-19T05:50:45Z 237.300003 2010-09-19T05:50:46Z 237.300003 2010-09-19T05:50:47Z 237.300003 2010-09-19T05:50:48Z 237.300003 2010-09-19T05:50:49Z 237.199997 2010-09-19T05:50:50Z 237.100006 2010-09-19T05:50:51Z 237.000000 2010-09-19T05:50:52Z 236.800003 2010-09-19T05:50:53Z 236.600006 2010-09-19T05:50:54Z 236.399994 2010-09-19T05:50:55Z 236.199997 2010-09-19T05:50:56Z 236.100006 2010-09-19T05:50:57Z 235.899994 2010-09-19T05:50:58Z 235.800003 2010-09-19T05:50:59Z 235.500000 2010-09-19T05:51:00Z 235.100006 2010-09-19T05:51:01Z 234.699997 2010-09-19T05:51:02Z 234.300003 2010-09-19T05:51:03Z 233.899994 2010-09-19T05:51:04Z 233.600006 2010-09-19T05:51:05Z 233.199997 2010-09-19T05:51:06Z 232.699997 2010-09-19T05:51:07Z 232.300003 2010-09-19T05:51:08Z 232.000000 2010-09-19T05:51:09Z 231.600006 2010-09-19T05:51:10Z 231.300003 2010-09-19T05:51:11Z 231.100006 2010-09-19T05:51:12Z 231.000000 2010-09-19T05:51:13Z 230.899994 2010-09-19T05:51:14Z 230.800003 2010-09-19T05:51:15Z 230.699997 2010-09-19T05:51:16Z 230.699997 2010-09-19T05:51:17Z 230.500000 2010-09-19T05:51:18Z 230.399994 2010-09-19T05:51:19Z 230.199997 2010-09-19T05:51:20Z 230.000000 2010-09-19T05:51:21Z 230.100006 2010-09-19T05:51:22Z 230.100006 2010-09-19T05:51:23Z 230.100006 2010-09-19T05:51:24Z 229.899994 2010-09-19T05:51:25Z 229.899994 2010-09-19T05:51:26Z 230.000000 2010-09-19T05:51:27Z 230.100006 2010-09-19T05:51:28Z 230.300003 2010-09-19T05:51:29Z 230.500000 2010-09-19T05:51:30Z 230.699997 2010-09-19T05:51:31Z 230.899994 2010-09-19T05:51:32Z 231.100006 2010-09-19T05:51:33Z 231.399994 2010-09-19T05:51:34Z 231.600006 2010-09-19T05:51:35Z 231.800003 2010-09-19T05:51:36Z 232.100006 2010-09-19T05:51:37Z 232.500000 2010-09-19T05:51:38Z 232.699997 2010-09-19T05:51:39Z 232.699997 2010-09-19T05:51:40Z 232.699997 2010-09-19T05:51:41Z 232.800003 2010-09-19T05:51:42Z 232.899994 2010-09-19T05:51:43Z 232.899994 2010-09-19T05:51:44Z 232.899994 2010-09-19T05:51:45Z 232.800003 2010-09-19T05:51:46Z 232.800003 2010-09-19T05:51:47Z 232.699997 2010-09-19T05:51:48Z 232.600006 2010-09-19T05:51:49Z 232.500000 2010-09-19T05:51:50Z 232.399994 2010-09-19T05:51:51Z 232.199997 2010-09-19T05:51:52Z 232.100006 2010-09-19T05:51:53Z 231.899994 2010-09-19T05:51:54Z 231.800003 2010-09-19T05:51:55Z 231.600006 2010-09-19T05:51:56Z 231.500000 2010-09-19T05:51:57Z 231.300003 2010-09-19T05:51:58Z 231.199997 2010-09-19T05:51:59Z 230.899994 2010-09-19T05:52:00Z 230.800003 2010-09-19T05:52:01Z 230.600006 2010-09-19T05:52:02Z 230.399994 2010-09-19T05:52:03Z 230.199997 2010-09-19T05:52:04Z 230.000000 2010-09-19T05:52:05Z 229.800003 2010-09-19T05:52:06Z 229.600006 2010-09-19T05:52:07Z 229.399994 2010-09-19T05:52:08Z 229.199997 2010-09-19T05:52:09Z 229.000000 2010-09-19T05:52:10Z 228.699997 2010-09-19T05:52:11Z 228.600006 2010-09-19T05:52:12Z 228.300003 2010-09-19T05:52:13Z 228.100006 2010-09-19T05:52:14Z 227.899994 2010-09-19T05:52:15Z 227.699997 2010-09-19T05:52:16Z 227.500000 2010-09-19T05:52:17Z 227.300003 2010-09-19T05:52:18Z 227.199997 2010-09-19T05:52:19Z 227.100006 2010-09-19T05:52:20Z 226.899994 2010-09-19T05:52:21Z 226.800003 2010-09-19T05:52:22Z 226.699997 2010-09-19T05:52:23Z 226.600006 2010-09-19T05:52:24Z 226.500000 2010-09-19T05:52:25Z 226.300003 2010-09-19T05:52:26Z 226.300003 2010-09-19T05:52:27Z 226.100006 2010-09-19T05:52:28Z 226.000000 2010-09-19T05:52:29Z 225.899994 2010-09-19T05:52:30Z 225.800003 2010-09-19T05:52:31Z 225.699997 2010-09-19T05:52:32Z 225.500000 2010-09-19T05:52:33Z 225.500000 2010-09-19T05:52:34Z 225.300003 2010-09-19T05:52:35Z 225.199997 2010-09-19T05:52:36Z 225.000000 2010-09-19T05:52:37Z 225.000000 2010-09-19T05:52:38Z 224.800003 2010-09-19T05:52:39Z 224.800003 2010-09-19T05:52:40Z 224.699997 2010-09-19T05:52:41Z 224.699997 2010-09-19T05:52:42Z 224.699997 2010-09-19T05:52:43Z 224.600006 2010-09-19T05:52:44Z 224.500000 2010-09-19T05:52:45Z 224.500000 2010-09-19T05:52:46Z 224.399994 2010-09-19T05:52:47Z 224.399994 2010-09-19T05:52:48Z 224.399994 2010-09-19T05:52:49Z 224.199997 2010-09-19T05:52:50Z 224.199997 2010-09-19T05:52:51Z 224.199997 2010-09-19T05:52:52Z 224.199997 2010-09-19T05:52:53Z 224.300003 2010-09-19T05:52:54Z 224.199997 2010-09-19T05:52:55Z 224.199997 2010-09-19T05:52:56Z 224.100006 2010-09-19T05:52:57Z 223.899994 2010-09-19T05:52:58Z 223.800003 2010-09-19T05:52:59Z 223.899994 2010-09-19T05:53:00Z 223.800003 2010-09-19T05:53:01Z 223.800003 2010-09-19T05:53:02Z 223.800003 2010-09-19T05:53:03Z 223.699997 2010-09-19T05:53:04Z 223.699997 2010-09-19T05:53:05Z 223.699997 2010-09-19T05:53:06Z 223.600006 2010-09-19T05:53:07Z 223.600006 2010-09-19T05:53:08Z 223.600006 2010-09-19T05:53:09Z 223.399994 2010-09-19T05:53:10Z 223.300003 2010-09-19T05:53:11Z 223.300003 2010-09-19T05:53:12Z 223.199997 2010-09-19T05:53:13Z 223.199997 2010-09-19T05:53:14Z 223.199997 2010-09-19T05:53:15Z 223.199997 2010-09-19T05:53:16Z 223.100006 2010-09-19T05:53:17Z 223.100006 2010-09-19T05:53:18Z 223.199997 2010-09-19T05:53:19Z 223.199997 2010-09-19T05:53:20Z 223.199997 2010-09-19T05:53:21Z 223.199997 2010-09-19T05:53:22Z 223.100006 2010-09-19T05:53:23Z 223.000000 2010-09-19T05:53:24Z 223.100006 2010-09-19T05:53:25Z 223.000000 2010-09-19T05:53:26Z 222.899994 2010-09-19T05:53:27Z 222.899994 2010-09-19T05:53:28Z 222.800003 2010-09-19T05:53:29Z 222.800003 2010-09-19T05:53:30Z 222.800003 2010-09-19T05:53:31Z 222.699997 2010-09-19T05:53:32Z 222.600006 2010-09-19T05:53:33Z 222.600006 2010-09-19T05:53:34Z 222.600006 2010-09-19T05:53:35Z 222.500000 2010-09-19T05:53:36Z 222.500000 2010-09-19T05:53:37Z 222.600006 2010-09-19T05:53:38Z 222.600006 2010-09-19T05:53:39Z 222.600006 2010-09-19T05:53:40Z 222.399994 2010-09-19T05:53:41Z 222.300003 2010-09-19T05:53:42Z 222.399994 2010-09-19T05:53:43Z 222.399994 2010-09-19T05:53:44Z 222.399994 2010-09-19T05:53:45Z 222.399994 2010-09-19T05:53:46Z 222.399994 2010-09-19T05:53:47Z 222.399994 2010-09-19T05:53:48Z 222.399994 2010-09-19T05:53:49Z 222.399994 2010-09-19T05:53:50Z 222.199997 2010-09-19T05:53:51Z 222.199997 2010-09-19T05:53:52Z 222.199997 2010-09-19T05:53:53Z 222.199997 2010-09-19T05:53:54Z 222.199997 2010-09-19T05:53:55Z 222.100006 2010-09-19T05:53:56Z 222.000000 2010-09-19T05:53:57Z 222.000000 2010-09-19T05:53:58Z 221.899994 2010-09-19T05:53:59Z 221.899994 2010-09-19T05:54:00Z 221.800003 2010-09-19T05:54:01Z 221.699997 2010-09-19T05:54:02Z 221.899994 2010-09-19T05:54:03Z 222.000000 2010-09-19T05:54:04Z 222.000000 2010-09-19T05:54:05Z 222.000000 2010-09-19T05:54:06Z 222.000000 2010-09-19T05:54:07Z 222.000000 2010-09-19T05:54:08Z 222.000000 2010-09-19T05:54:09Z 222.000000 2010-09-19T05:54:10Z 222.100006 2010-09-19T05:54:11Z 222.199997 2010-09-19T05:54:12Z 222.300003 2010-09-19T05:54:13Z 222.399994 2010-09-19T05:54:14Z 222.300003 2010-09-19T05:54:15Z 222.399994 2010-09-19T05:54:16Z 222.300003 2010-09-19T05:54:17Z 222.300003 2010-09-19T05:54:18Z 222.199997 2010-09-19T05:54:19Z 222.199997 2010-09-19T05:54:20Z 222.100006 2010-09-19T05:54:21Z 222.199997 2010-09-19T05:54:22Z 222.300003 2010-09-19T05:54:23Z 222.300003 2010-09-19T05:54:24Z 222.199997 2010-09-19T05:54:25Z 222.199997 2010-09-19T05:54:26Z 222.100006 2010-09-19T05:54:27Z 222.100006 2010-09-19T05:54:28Z 221.800003 2010-09-19T05:54:29Z 221.399994 2010-09-19T05:54:30Z 221.300003 2010-09-19T05:54:31Z 221.100006 2010-09-19T05:54:32Z 220.699997 2010-09-19T05:54:33Z 220.500000 2010-09-19T05:54:34Z 220.300003 2010-09-19T05:54:35Z 220.199997 2010-09-19T05:54:36Z 220.199997 2010-09-19T05:54:37Z 220.300003 2010-09-19T05:54:38Z 220.399994 2010-09-19T05:54:39Z 220.600006 2010-09-19T05:54:40Z 220.699997 2010-09-19T05:54:41Z 220.500000 2010-09-19T05:54:42Z 220.199997 2010-09-19T05:54:43Z 220.199997 2010-09-19T05:54:44Z 220.199997 2010-09-19T05:54:45Z 220.000000 2010-09-19T05:54:46Z 219.600006 2010-09-19T05:54:47Z 219.100006 2010-09-19T05:54:48Z 218.899994 2010-09-19T05:54:49Z 218.500000 2010-09-19T05:54:50Z 218.199997 2010-09-19T05:54:51Z 217.800003 2010-09-19T05:54:52Z 217.500000 2010-09-19T05:54:53Z 217.000000 2010-09-19T05:54:54Z 216.899994 2010-09-19T05:54:55Z 216.899994 2010-09-19T05:54:56Z 216.899994 2010-09-19T05:54:57Z 217.000000 2010-09-19T05:54:58Z 217.199997 2010-09-19T05:54:59Z 217.199997 2010-09-19T05:55:00Z 217.300003 2010-09-19T05:55:01Z 217.399994 2010-09-19T05:55:02Z 217.600006 2010-09-19T05:55:03Z 217.899994 2010-09-19T05:55:04Z 218.100006 2010-09-19T05:55:05Z 218.199997 2010-09-19T05:55:06Z 218.199997 2010-09-19T05:55:07Z 218.300003 2010-09-19T05:55:08Z 218.399994 2010-09-19T05:55:09Z 218.600006 2010-09-19T05:55:10Z 218.699997 2010-09-19T05:55:11Z 218.800003 2010-09-19T05:55:12Z 218.899994 2010-09-19T05:55:13Z 219.100006 2010-09-19T05:55:14Z 219.100006 2010-09-19T05:55:15Z 219.300003 2010-09-19T05:55:16Z 219.399994 2010-09-19T05:55:17Z 219.500000 2010-09-19T05:55:18Z 219.500000 2010-09-19T05:55:19Z 219.600006 2010-09-19T05:55:20Z 219.800003 2010-09-19T05:55:21Z 219.899994 2010-09-19T05:55:22Z 220.000000 2010-09-19T05:55:23Z 220.100006 2010-09-19T05:55:24Z 220.300003 2010-09-19T05:55:25Z 220.399994 2010-09-19T05:55:26Z 220.500000 2010-09-19T05:55:27Z 220.699997 2010-09-19T05:55:28Z 220.800003 2010-09-19T05:55:29Z 220.899994 2010-09-19T05:55:30Z 221.000000 2010-09-19T05:55:31Z 221.100006 2010-09-19T05:55:32Z 221.300003 2010-09-19T05:55:33Z 221.500000 2010-09-19T05:55:34Z 221.600006 2010-09-19T05:55:35Z 221.800003 2010-09-19T05:55:36Z 221.899994 2010-09-19T05:55:37Z 222.000000 2010-09-19T05:55:38Z 222.199997 2010-09-19T05:55:39Z 222.399994 2010-09-19T05:55:40Z 222.600006 2010-09-19T05:55:41Z 222.699997 2010-09-19T05:55:42Z 222.899994 2010-09-19T05:55:43Z 223.000000 2010-09-19T05:55:44Z 223.100006 2010-09-19T05:55:45Z 223.300003 2010-09-19T05:55:46Z 223.399994 2010-09-19T05:55:47Z 223.600006 2010-09-19T05:55:48Z 223.699997 2010-09-19T05:55:49Z 223.800003 2010-09-19T05:55:50Z 223.800003 2010-09-19T05:55:51Z 223.800003 2010-09-19T05:55:52Z 223.800003 2010-09-19T05:55:53Z 223.800003 2010-09-19T05:55:54Z 223.600006 2010-09-19T05:55:55Z 223.399994 2010-09-19T05:55:56Z 223.300003 2010-09-19T05:55:57Z 223.199997 2010-09-19T05:55:58Z 223.100006 2010-09-19T05:55:59Z 223.000000 2010-09-19T05:56:00Z 223.000000 2010-09-19T05:56:01Z 223.100006 2010-09-19T05:56:02Z 223.100006 2010-09-19T05:56:03Z 223.199997 2010-09-19T05:56:04Z 223.199997 2010-09-19T05:56:05Z 223.300003 2010-09-19T05:56:06Z 223.399994 2010-09-19T05:56:07Z 223.600006 2010-09-19T05:56:08Z 223.699997 2010-09-19T05:56:09Z 223.800003 2010-09-19T05:56:10Z 223.899994 2010-09-19T05:56:11Z 224.000000 2010-09-19T05:56:12Z 224.000000 2010-09-19T05:56:13Z 224.100006 2010-09-19T05:56:14Z 224.199997 2010-09-19T05:56:15Z 224.199997 2010-09-19T05:56:16Z 224.199997 2010-09-19T05:56:17Z 224.300003 2010-09-19T05:56:18Z 224.399994 2010-09-19T05:56:19Z 224.399994 2010-09-19T05:56:20Z 224.399994 2010-09-19T05:56:21Z 224.399994 2010-09-19T05:56:22Z 224.399994 2010-09-19T05:56:23Z 224.399994 2010-09-19T05:56:24Z 224.300003 2010-09-19T05:56:25Z 224.300003 2010-09-19T05:56:26Z 224.300003 2010-09-19T05:56:27Z 224.199997 2010-09-19T05:56:28Z 224.100006 2010-09-19T05:56:29Z 224.100006 2010-09-19T05:56:30Z 224.000000 2010-09-19T05:56:31Z 224.100006 2010-09-19T05:56:32Z 224.000000 2010-09-19T05:56:33Z 224.000000 2010-09-19T05:56:34Z 224.000000 2010-09-19T05:56:35Z 224.000000 2010-09-19T05:56:36Z 224.000000 2010-09-19T05:56:37Z 224.000000 2010-09-19T05:56:38Z 223.899994 2010-09-19T05:56:39Z 223.699997 2010-09-19T05:56:40Z 223.600006 2010-09-19T05:56:41Z 223.399994 2010-09-19T05:56:42Z 223.199997 2010-09-19T05:56:43Z 223.000000 2010-09-19T05:56:44Z 222.699997 2010-09-19T05:56:45Z 222.500000 2010-09-19T05:56:46Z 222.300003 2010-09-19T05:56:47Z 222.100006 2010-09-19T05:56:48Z 221.800003 2010-09-19T05:56:49Z 221.600006 2010-09-19T05:56:50Z 221.500000 2010-09-19T05:56:51Z 221.300003 2010-09-19T05:56:52Z 221.199997 2010-09-19T05:56:53Z 221.100006 2010-09-19T05:56:54Z 221.000000 2010-09-19T05:56:55Z 220.899994 2010-09-19T05:56:56Z 220.600006 2010-09-19T05:56:57Z 220.500000 2010-09-19T05:56:58Z 220.399994 2010-09-19T05:56:59Z 220.300003 2010-09-19T05:57:00Z 220.300003 2010-09-19T05:57:01Z 220.199997 2010-09-19T05:57:02Z 220.199997 2010-09-19T05:57:03Z 220.199997 2010-09-19T05:57:04Z 220.199997 2010-09-19T05:57:05Z 220.199997 2010-09-19T05:57:06Z 220.199997 2010-09-19T05:57:07Z 220.199997 2010-09-19T05:57:08Z 220.300003 2010-09-19T05:57:09Z 220.300003 2010-09-19T05:57:10Z 220.399994 2010-09-19T05:57:11Z 220.399994 2010-09-19T05:57:12Z 220.399994 2010-09-19T05:57:13Z 220.399994 2010-09-19T05:57:14Z 220.399994 2010-09-19T05:57:15Z 220.300003 2010-09-19T05:57:16Z 220.399994 2010-09-19T05:57:17Z 220.399994 2010-09-19T05:57:18Z 220.300003 2010-09-19T05:57:19Z 220.300003 2010-09-19T05:57:20Z 220.399994 2010-09-19T05:57:21Z 220.399994 2010-09-19T05:57:22Z 220.399994 2010-09-19T05:57:23Z 220.300003 2010-09-19T05:57:24Z 220.500000 2010-09-19T05:57:25Z 220.500000 2010-09-19T05:57:26Z 220.500000 2010-09-19T05:57:27Z 220.600006 2010-09-19T05:57:28Z 220.800003 2010-09-19T05:57:29Z 220.899994 2010-09-19T05:57:30Z 220.899994 2010-09-19T05:57:31Z 221.000000 2010-09-19T05:57:32Z 221.000000 2010-09-19T05:57:33Z 221.100006 2010-09-19T05:57:34Z 221.100006 2010-09-19T05:57:35Z 221.199997 2010-09-19T05:57:36Z 221.199997 2010-09-19T05:57:37Z 221.399994 2010-09-19T05:57:38Z 221.699997 2010-09-19T05:57:39Z 221.800003 2010-09-19T05:57:40Z 222.000000 2010-09-19T05:57:41Z 222.199997 2010-09-19T05:57:42Z 222.300003 2010-09-19T05:57:43Z 222.399994 2010-09-19T05:57:44Z 222.500000 2010-09-19T05:57:45Z 222.500000 2010-09-19T05:57:46Z 222.399994 2010-09-19T05:57:47Z 221.699997 2010-09-19T05:57:48Z 220.500000 2010-09-19T05:57:49Z 219.699997 2010-09-19T05:57:50Z 219.100006 2010-09-19T05:57:51Z 218.399994 2010-09-19T05:57:52Z 217.800003 2010-09-19T05:57:53Z 217.300003 2010-09-19T05:57:54Z 216.899994 2010-09-19T05:57:55Z 216.600006 2010-09-19T05:57:56Z 216.300003 2010-09-19T05:57:57Z 216.100006 2010-09-19T05:57:58Z 215.899994 2010-09-19T05:57:59Z 215.699997 2010-09-19T05:58:00Z 215.500000 2010-09-19T05:58:01Z 215.300003 2010-09-19T05:58:02Z 215.199997 2010-09-19T05:58:03Z 215.199997 2010-09-19T05:58:04Z 215.100006 2010-09-19T05:58:05Z 215.100006 2010-09-19T05:58:06Z 215.399994 2010-09-19T05:58:07Z 215.600006 2010-09-19T05:58:08Z 215.800003 2010-09-19T05:58:09Z 216.100006 2010-09-19T05:58:10Z 216.199997 2010-09-19T05:58:11Z 216.199997 2010-09-19T05:58:12Z 216.300003 2010-09-19T05:58:13Z 216.600006 2010-09-19T05:58:14Z 216.899994 2010-09-19T05:58:15Z 217.199997 2010-09-19T05:58:16Z 217.399994 2010-09-19T05:58:17Z 217.600006 2010-09-19T05:58:18Z 217.600006 2010-09-19T05:58:19Z 217.899994 2010-09-19T05:58:20Z 218.000000 2010-09-19T05:58:21Z 218.199997 2010-09-19T05:58:22Z 218.199997 2010-09-19T05:58:23Z 218.300003 2010-09-19T05:58:24Z 218.399994 2010-09-19T05:58:25Z 218.399994 2010-09-19T05:58:26Z 218.699997 2010-09-19T05:58:27Z 218.899994 2010-09-19T05:58:28Z 219.100006 2010-09-19T05:58:29Z 219.399994 2010-09-19T05:58:30Z 219.600006 2010-09-19T05:58:31Z 219.899994 2010-09-19T05:58:32Z 220.199997 2010-09-19T05:58:33Z 220.399994 2010-09-19T05:58:34Z 220.800003 2010-09-19T05:58:35Z 221.199997 2010-09-19T05:58:36Z 221.500000 2010-09-19T05:58:37Z 221.699997 2010-09-19T05:58:38Z 221.500000 2010-09-19T05:58:39Z 221.300003 2010-09-19T05:58:40Z 221.100006 2010-09-19T05:58:41Z 220.899994 2010-09-19T05:58:42Z 220.699997 2010-09-19T05:58:43Z 220.399994 2010-09-19T05:58:44Z 220.300003 2010-09-19T05:58:45Z 220.199997 2010-09-19T05:58:46Z 220.100006 2010-09-19T05:58:47Z 219.899994 2010-09-19T05:58:48Z 219.899994 2010-09-19T05:58:49Z 220.000000 2010-09-19T05:58:50Z 220.100006 2010-09-19T05:58:51Z 220.199997 2010-09-19T05:58:52Z 220.199997 2010-09-19T05:58:53Z 220.000000 2010-09-19T05:58:54Z 220.000000 2010-09-19T05:58:55Z 219.899994 2010-09-19T05:58:56Z 220.199997 2010-09-19T05:58:57Z 220.500000 2010-09-19T05:58:58Z 220.699997 2010-09-19T05:58:59Z 220.800003 2010-09-19T05:59:00Z 220.899994 2010-09-19T05:59:01Z 221.100006 2010-09-19T05:59:02Z 221.300003 2010-09-19T05:59:03Z 221.500000 2010-09-19T05:59:04Z 221.699997 2010-09-19T05:59:05Z 221.899994 2010-09-19T05:59:06Z 222.000000 2010-09-19T05:59:07Z 222.300003 2010-09-19T05:59:08Z 222.500000 2010-09-19T05:59:09Z 222.800003 2010-09-19T05:59:10Z 223.100006 2010-09-19T05:59:11Z 223.300003 2010-09-19T05:59:12Z 223.399994 2010-09-19T05:59:13Z 223.399994 2010-09-19T05:59:14Z 223.500000 2010-09-19T05:59:15Z 223.600006 2010-09-19T05:59:16Z 223.600006 2010-09-19T05:59:17Z 223.699997 2010-09-19T05:59:18Z 223.800003 2010-09-19T05:59:19Z 223.899994 2010-09-19T05:59:20Z 223.899994 2010-09-19T05:59:21Z 224.000000 2010-09-19T05:59:22Z 224.100006 2010-09-19T05:59:23Z 224.300003 2010-09-19T05:59:24Z 224.399994 2010-09-19T05:59:25Z 224.300003 2010-09-19T05:59:26Z 224.199997 2010-09-19T05:59:27Z 224.100006 2010-09-19T05:59:28Z 224.000000 2010-09-19T05:59:29Z 223.800003 2010-09-19T05:59:30Z 223.699997 2010-09-19T05:59:31Z 223.800003 2010-09-19T05:59:32Z 223.699997 2010-09-19T05:59:33Z 223.699997 2010-09-19T05:59:34Z 223.699997 2010-09-19T05:59:35Z 223.699997 2010-09-19T05:59:36Z 223.800003 2010-09-19T05:59:37Z 223.800003 2010-09-19T05:59:38Z 223.899994 2010-09-19T05:59:39Z 224.000000 2010-09-19T05:59:40Z 224.000000 2010-09-19T05:59:41Z 224.100006 2010-09-19T05:59:42Z 224.100006 2010-09-19T05:59:43Z 224.100006 2010-09-19T05:59:44Z 224.100006 2010-09-19T05:59:45Z 224.000000 2010-09-19T05:59:46Z 223.899994 2010-09-19T05:59:47Z 223.600006 2010-09-19T05:59:48Z 223.300003 2010-09-19T05:59:49Z 223.100006 2010-09-19T05:59:50Z 222.899994 2010-09-19T05:59:51Z 222.800003 2010-09-19T05:59:52Z 222.600006 2010-09-19T05:59:53Z 222.399994 2010-09-19T05:59:54Z 222.199997 2010-09-19T05:59:55Z 222.000000 2010-09-19T05:59:56Z 221.800003 2010-09-19T05:59:57Z 221.500000 2010-09-19T05:59:58Z 221.199997 2010-09-19T05:59:59Z 220.800003 2010-09-19T06:00:00Z 220.500000 2010-09-19T06:00:01Z 220.399994 2010-09-19T06:00:02Z 220.199997 2010-09-19T06:00:03Z 220.000000 2010-09-19T06:00:04Z 219.899994 2010-09-19T06:00:05Z 219.899994 2010-09-19T06:00:06Z 219.800003 2010-09-19T06:00:07Z 219.800003 2010-09-19T06:00:08Z 219.699997 2010-09-19T06:00:09Z 219.699997 2010-09-19T06:00:10Z 219.600006 2010-09-19T06:00:11Z 219.600006 2010-09-19T06:00:12Z 219.500000 2010-09-19T06:00:13Z 219.300003 2010-09-19T06:00:14Z 219.100006 2010-09-19T06:00:15Z 218.899994 2010-09-19T06:00:16Z 218.699997 2010-09-19T06:00:17Z 218.699997 2010-09-19T06:00:18Z 218.800003 2010-09-19T06:00:19Z 218.800003 2010-09-19T06:00:20Z 218.699997 2010-09-19T06:00:21Z 218.500000 2010-09-19T06:00:22Z 218.300003 2010-09-19T06:00:23Z 218.100006 2010-09-19T06:00:24Z 217.899994 2010-09-19T06:00:25Z 217.800003 2010-09-19T06:00:26Z 217.699997 2010-09-19T06:00:27Z 217.699997 2010-09-19T06:00:28Z 217.500000 2010-09-19T06:00:29Z 217.600006 2010-09-19T06:00:30Z 217.600006 2010-09-19T06:00:31Z 217.500000 2010-09-19T06:00:32Z 217.399994 2010-09-19T06:00:33Z 217.300003 2010-09-19T06:00:34Z 217.300003 2010-09-19T06:00:35Z 217.199997 2010-09-19T06:00:36Z 217.199997 2010-09-19T06:00:37Z 217.100006 2010-09-19T06:00:38Z 217.100006 2010-09-19T06:00:39Z 217.000000 2010-09-19T06:00:40Z 217.100006 2010-09-19T06:00:41Z 217.100006 2010-09-19T06:00:42Z 217.100006 2010-09-19T06:00:43Z 217.199997 2010-09-19T06:00:44Z 217.199997 2010-09-19T06:00:45Z 217.300003 2010-09-19T06:00:46Z 217.300003 2010-09-19T06:00:47Z 217.399994 2010-09-19T06:00:48Z 217.500000 2010-09-19T06:00:49Z 217.500000 2010-09-19T06:00:50Z 217.399994 2010-09-19T06:00:51Z 217.399994 2010-09-19T06:00:52Z 217.300003 2010-09-19T06:00:53Z 217.300003 2010-09-19T06:00:54Z 217.199997 2010-09-19T06:00:55Z 217.100006 2010-09-19T06:00:56Z 217.000000 2010-09-19T06:00:57Z 217.000000 2010-09-19T06:00:58Z 216.899994 2010-09-19T06:00:59Z 217.000000 2010-09-19T06:01:00Z 217.000000 2010-09-19T06:01:01Z 217.000000 2010-09-19T06:01:02Z 217.100006 2010-09-19T06:01:03Z 217.100006 2010-09-19T06:01:04Z 217.199997 2010-09-19T06:01:05Z 217.300003 2010-09-19T06:01:06Z 217.300003 2010-09-19T06:01:07Z 217.399994 2010-09-19T06:01:08Z 217.399994 2010-09-19T06:01:09Z 217.500000 2010-09-19T06:01:10Z 217.699997 2010-09-19T06:01:11Z 217.800003 2010-09-19T06:01:12Z 217.800003 2010-09-19T06:01:13Z 218.000000 2010-09-19T06:01:14Z 218.100006 2010-09-19T06:01:15Z 218.199997 2010-09-19T06:01:16Z 218.300003 2010-09-19T06:01:17Z 218.500000 2010-09-19T06:01:18Z 218.699997 2010-09-19T06:01:19Z 218.899994 2010-09-19T06:01:20Z 219.100006 2010-09-19T06:01:21Z 219.199997 2010-09-19T06:01:22Z 219.399994 2010-09-19T06:01:23Z 219.600006 2010-09-19T06:01:24Z 219.800003 2010-09-19T06:01:25Z 220.000000 2010-09-19T06:01:26Z 220.199997 2010-09-19T06:01:27Z 220.399994 2010-09-19T06:01:28Z 220.800003 2010-09-19T06:01:29Z 220.899994 2010-09-19T06:01:30Z 221.100006 2010-09-19T06:01:31Z 221.100006 2010-09-19T06:01:32Z 221.100006 2010-09-19T06:01:33Z 221.100006 2010-09-19T06:01:34Z 221.100006 2010-09-19T06:01:35Z 221.100006 2010-09-19T06:01:36Z 221.100006 2010-09-19T06:01:37Z 221.100006 2010-09-19T06:01:38Z 221.000000 2010-09-19T06:01:39Z 221.000000 2010-09-19T06:01:40Z 221.100006 2010-09-19T06:01:41Z 221.199997 2010-09-19T06:01:42Z 221.399994 2010-09-19T06:01:43Z 221.600006 2010-09-19T06:01:44Z 221.500000 2010-09-19T06:01:45Z 221.500000 2010-09-19T06:01:46Z 221.500000 2010-09-19T06:01:47Z 221.500000 2010-09-19T06:01:48Z 221.399994 2010-09-19T06:01:49Z 221.300003 2010-09-19T06:01:50Z 221.199997 2010-09-19T06:01:51Z 221.199997 2010-09-19T06:01:52Z 221.199997 2010-09-19T06:01:53Z 221.199997 2010-09-19T06:01:54Z 221.199997 2010-09-19T06:01:55Z 221.300003 2010-09-19T06:01:56Z 221.199997 2010-09-19T06:01:57Z 221.100006 2010-09-19T06:01:58Z 221.000000 2010-09-19T06:01:59Z 220.899994 2010-09-19T06:02:00Z 220.800003 2010-09-19T06:02:01Z 220.800003 2010-09-19T06:02:02Z 220.800003 2010-09-19T06:02:03Z 220.800003 2010-09-19T06:02:04Z 220.699997 2010-09-19T06:02:05Z 220.699997 2010-09-19T06:02:06Z 220.800003 2010-09-19T06:02:07Z 220.800003 2010-09-19T06:02:08Z 220.699997 2010-09-19T06:02:09Z 220.800003 2010-09-19T06:02:10Z 220.800003 2010-09-19T06:02:11Z 220.800003 2010-09-19T06:02:12Z 220.699997 2010-09-19T06:02:13Z 220.800003 2010-09-19T06:02:14Z 220.699997 2010-09-19T06:02:15Z 220.800003 2010-09-19T06:02:16Z 220.800003 2010-09-19T06:02:17Z 220.800003 2010-09-19T06:02:18Z 220.699997 2010-09-19T06:02:19Z 220.800003 2010-09-19T06:02:20Z 220.800003 2010-09-19T06:02:21Z 220.800003 2010-09-19T06:02:22Z 220.699997 2010-09-19T06:02:23Z 220.600006 2010-09-19T06:02:24Z 220.699997 2010-09-19T06:02:25Z 220.699997 2010-09-19T06:02:26Z 220.699997 2010-09-19T06:02:27Z 220.699997 2010-09-19T06:02:28Z 220.800003 2010-09-19T06:02:29Z 220.800003 2010-09-19T06:02:30Z 221.000000 2010-09-19T06:02:31Z 221.100006 2010-09-19T06:02:32Z 221.100006 2010-09-19T06:02:33Z 220.899994 2010-09-19T06:02:34Z 220.899994 2010-09-19T06:02:35Z 220.899994 2010-09-19T06:02:36Z 221.000000 2010-09-19T06:02:37Z 221.000000 2010-09-19T06:02:38Z 221.100006 2010-09-19T06:02:39Z 221.100006 2010-09-19T06:02:40Z 221.199997 2010-09-19T06:02:41Z 221.100006 2010-09-19T06:02:42Z 221.100006 2010-09-19T06:02:43Z 221.100006 2010-09-19T06:02:44Z 221.000000 2010-09-19T06:02:45Z 221.000000 2010-09-19T06:02:46Z 221.000000 2010-09-19T06:02:47Z 221.000000 2010-09-19T06:02:48Z 220.899994 2010-09-19T06:02:49Z 220.800003 2010-09-19T06:02:50Z 220.699997 2010-09-19T06:02:51Z 220.600006 2010-09-19T06:02:52Z 220.600006 2010-09-19T06:02:53Z 220.600006 2010-09-19T06:02:54Z 220.600006 2010-09-19T06:02:55Z 220.600006 2010-09-19T06:02:56Z 220.600006 2010-09-19T06:02:57Z 220.500000 2010-09-19T06:02:58Z 220.399994 2010-09-19T06:02:59Z 220.399994 2010-09-19T06:03:00Z 220.399994 2010-09-19T06:03:01Z 220.399994 2010-09-19T06:03:02Z 220.399994 2010-09-19T06:03:03Z 220.399994 2010-09-19T06:03:04Z 220.500000 2010-09-19T06:03:05Z 220.500000 2010-09-19T06:03:06Z 220.500000 2010-09-19T06:03:07Z 220.500000 2010-09-19T06:03:08Z 220.500000 2010-09-19T06:03:09Z 220.600006 2010-09-19T06:03:10Z 220.699997 2010-09-19T06:03:11Z 220.699997 2010-09-19T06:03:12Z 220.800003 2010-09-19T06:03:13Z 220.800003 2010-09-19T06:03:14Z 220.800003 2010-09-19T06:03:15Z 220.800003 2010-09-19T06:03:16Z 220.699997 2010-09-19T06:03:17Z 220.800003 2010-09-19T06:03:18Z 220.699997 2010-09-19T06:03:19Z 220.699997 2010-09-19T06:03:20Z 220.600006 2010-09-19T06:03:21Z 220.500000 2010-09-19T06:03:22Z 220.500000 2010-09-19T06:03:23Z 220.300003 2010-09-19T06:03:24Z 220.300003 2010-09-19T06:03:25Z 220.399994 2010-09-19T06:03:26Z 220.300003 2010-09-19T06:03:27Z 220.300003 2010-09-19T06:03:28Z 220.300003 2010-09-19T06:03:29Z 220.300003 2010-09-19T06:03:30Z 220.199997 2010-09-19T06:03:31Z 220.199997 2010-09-19T06:03:32Z 220.300003 2010-09-19T06:03:33Z 220.300003 2010-09-19T06:03:34Z 220.199997 2010-09-19T06:03:35Z 220.199997 2010-09-19T06:03:36Z 220.100006 2010-09-19T06:03:37Z 220.100006 2010-09-19T06:03:38Z 220.199997 2010-09-19T06:03:39Z 220.199997 2010-09-19T06:03:40Z 220.300003 2010-09-19T06:03:41Z 220.199997 2010-09-19T06:03:42Z 220.300003 2010-09-19T06:03:43Z 220.300003 2010-09-19T06:03:44Z 220.300003 2010-09-19T06:03:45Z 220.399994 2010-09-19T06:03:46Z 220.199997 2010-09-19T06:03:47Z 220.100006 2010-09-19T06:03:48Z 220.100006 2010-09-19T06:03:49Z 220.199997 2010-09-19T06:03:50Z 220.199997 2010-09-19T06:03:51Z 220.100006 2010-09-19T06:03:52Z 220.000000 2010-09-19T06:03:53Z 220.000000 2010-09-19T06:03:54Z 220.100006 2010-09-19T06:03:55Z 220.100006 2010-09-19T06:03:56Z 220.100006 2010-09-19T06:03:57Z 220.199997 2010-09-19T06:03:58Z 220.199997 2010-09-19T06:03:59Z 220.199997 2010-09-19T06:04:00Z 220.100006 2010-09-19T06:04:01Z 220.100006 2010-09-19T06:04:02Z 220.100006 2010-09-19T06:04:03Z 220.000000 2010-09-19T06:04:04Z 220.000000 2010-09-19T06:04:05Z 220.000000 2010-09-19T06:04:06Z 220.000000 2010-09-19T06:04:07Z 220.100006 2010-09-19T06:04:08Z 220.100006 2010-09-19T06:04:09Z 220.000000 2010-09-19T06:04:10Z 220.000000 2010-09-19T06:04:11Z 219.899994 2010-09-19T06:04:12Z 219.899994 2010-09-19T06:04:13Z 219.899994 2010-09-19T06:04:14Z 219.899994 2010-09-19T06:04:15Z 219.899994 2010-09-19T06:04:16Z 219.899994 2010-09-19T06:04:17Z 219.899994 2010-09-19T06:04:18Z 219.899994 2010-09-19T06:04:19Z 220.000000 2010-09-19T06:04:20Z 220.000000 2010-09-19T06:04:21Z 220.000000 2010-09-19T06:04:22Z 220.100006 2010-09-19T06:04:23Z 220.000000 2010-09-19T06:04:24Z 220.100006 2010-09-19T06:04:25Z 219.899994 2010-09-19T06:04:26Z 219.899994 2010-09-19T06:04:27Z 219.800003 2010-09-19T06:04:28Z 219.800003 2010-09-19T06:04:29Z 219.800003 2010-09-19T06:04:30Z 219.800003 2010-09-19T06:04:31Z 219.800003 2010-09-19T06:04:32Z 219.800003 2010-09-19T06:04:33Z 219.800003 2010-09-19T06:04:34Z 219.800003 2010-09-19T06:04:35Z 219.800003 2010-09-19T06:04:36Z 219.699997 2010-09-19T06:04:37Z 219.699997 2010-09-19T06:04:38Z 219.800003 2010-09-19T06:04:39Z 219.699997 2010-09-19T06:04:40Z 219.699997 2010-09-19T06:04:41Z 219.699997 2010-09-19T06:04:42Z 219.699997 2010-09-19T06:04:43Z 219.699997 2010-09-19T06:04:44Z 219.699997 2010-09-19T06:04:45Z 219.600006 2010-09-19T06:04:46Z 219.600006 2010-09-19T06:04:47Z 219.600006 2010-09-19T06:04:48Z 219.500000 2010-09-19T06:04:49Z 219.600006 2010-09-19T06:04:50Z 219.600006 2010-09-19T06:04:51Z 219.500000 2010-09-19T06:04:52Z 219.500000 2010-09-19T06:04:53Z 219.500000 2010-09-19T06:04:54Z 219.500000 2010-09-19T06:04:55Z 219.500000 2010-09-19T06:04:56Z 219.500000 2010-09-19T06:04:57Z 219.500000 2010-09-19T06:04:58Z 219.500000 2010-09-19T06:04:59Z 219.500000 2010-09-19T06:05:00Z 219.500000 2010-09-19T06:05:01Z 219.500000 2010-09-19T06:05:02Z 219.600006 2010-09-19T06:05:03Z 219.800003 2010-09-19T06:05:04Z 219.899994 2010-09-19T06:05:05Z 220.100006 2010-09-19T06:05:06Z 220.399994 2010-09-19T06:05:07Z 220.600006 2010-09-19T06:05:08Z 220.399994 2010-09-19T06:05:09Z 220.399994 2010-09-19T06:05:10Z 220.399994 2010-09-19T06:05:11Z 220.300003 2010-09-19T06:05:12Z 219.800003 2010-09-19T06:05:13Z 219.399994 2010-09-19T06:05:14Z 219.000000 2010-09-19T06:05:15Z 218.800003 2010-09-19T06:05:16Z 218.600006 2010-09-19T06:05:17Z 218.399994 2010-09-19T06:05:18Z 218.300003 2010-09-19T06:05:19Z 218.100006 2010-09-19T06:05:20Z 217.899994 2010-09-19T06:05:21Z 217.800003 2010-09-19T06:05:22Z 217.800003 2010-09-19T06:05:23Z 217.699997 2010-09-19T06:05:24Z 217.699997 2010-09-19T06:05:25Z 217.899994 2010-09-19T06:05:26Z 218.000000 2010-09-19T06:05:27Z 218.000000 2010-09-19T06:05:28Z 218.100006 2010-09-19T06:05:29Z 218.100006 2010-09-19T06:05:30Z 218.100006 2010-09-19T06:05:31Z 218.000000 2010-09-19T06:05:32Z 218.000000 2010-09-19T06:05:33Z 218.000000 2010-09-19T06:05:34Z 218.000000 2010-09-19T06:05:35Z 218.100006 2010-09-19T06:05:36Z 218.000000 2010-09-19T06:05:37Z 218.100006 2010-09-19T06:05:38Z 218.100006 2010-09-19T06:05:39Z 218.100006 2010-09-19T06:05:40Z 218.100006 2010-09-19T06:05:41Z 218.199997 2010-09-19T06:05:42Z 218.100006 2010-09-19T06:05:43Z 218.100006 2010-09-19T06:05:44Z 218.100006 2010-09-19T06:05:45Z 218.100006 2010-09-19T06:05:46Z 218.100006 2010-09-19T06:05:47Z 218.199997 2010-09-19T06:05:48Z 218.199997 2010-09-19T06:05:49Z 218.300003 2010-09-19T06:05:50Z 218.300003 2010-09-19T06:05:51Z 218.399994 2010-09-19T06:05:52Z 218.399994 2010-09-19T06:05:53Z 218.399994 2010-09-19T06:05:54Z 218.399994 2010-09-19T06:05:55Z 218.500000 2010-09-19T06:05:56Z 218.500000 2010-09-19T06:05:57Z 218.600006 2010-09-19T06:05:58Z 218.600006 2010-09-19T06:05:59Z 218.600006 2010-09-19T06:06:00Z 218.699997 2010-09-19T06:06:01Z 218.800003 2010-09-19T06:06:02Z 218.800003 2010-09-19T06:06:03Z 218.800003 2010-09-19T06:06:04Z 218.800003 2010-09-19T06:06:05Z 218.800003 2010-09-19T06:06:06Z 218.699997 2010-09-19T06:06:07Z 218.800003 2010-09-19T06:06:08Z 218.899994 2010-09-19T06:06:09Z 219.000000 2010-09-19T06:06:10Z 219.000000 2010-09-19T06:06:11Z 219.000000 2010-09-19T06:06:12Z 219.100006 2010-09-19T06:06:13Z 219.199997 2010-09-19T06:06:14Z 219.300003 2010-09-19T06:06:15Z 219.300003 2010-09-19T06:06:16Z 219.300003 2010-09-19T06:06:17Z 219.300003 2010-09-19T06:06:18Z 219.300003 2010-09-19T06:06:19Z 219.399994 2010-09-19T06:06:20Z 219.300003 2010-09-19T06:06:21Z 219.300003 2010-09-19T06:06:22Z 219.399994 2010-09-19T06:06:23Z 219.399994 2010-09-19T06:06:24Z 219.500000 2010-09-19T06:06:25Z 219.500000 2010-09-19T06:06:26Z 219.500000 2010-09-19T06:06:27Z 219.600006 2010-09-19T06:06:28Z 219.500000 2010-09-19T06:06:29Z 219.500000 2010-09-19T06:06:30Z 219.399994 2010-09-19T06:06:31Z 219.399994 2010-09-19T06:06:32Z 219.399994 2010-09-19T06:06:33Z 219.399994 2010-09-19T06:06:34Z 219.300003 2010-09-19T06:06:35Z 219.399994 2010-09-19T06:06:36Z 219.399994 2010-09-19T06:06:37Z 219.399994 2010-09-19T06:06:38Z 219.500000 2010-09-19T06:06:39Z 219.600006 2010-09-19T06:06:40Z 219.699997 2010-09-19T06:06:41Z 219.699997 2010-09-19T06:06:42Z 219.699997 2010-09-19T06:06:43Z 219.800003 2010-09-19T06:06:44Z 219.800003 2010-09-19T06:06:45Z 219.800003 2010-09-19T06:06:46Z 219.800003 2010-09-19T06:06:47Z 219.800003 2010-09-19T06:06:48Z 219.699997 2010-09-19T06:06:49Z 219.800003 2010-09-19T06:06:50Z 219.899994 2010-09-19T06:06:51Z 219.800003 2010-09-19T06:06:52Z 219.800003 2010-09-19T06:06:53Z 219.800003 2010-09-19T06:06:54Z 219.899994 2010-09-19T06:06:55Z 220.000000 2010-09-19T06:06:56Z 220.100006 2010-09-19T06:06:57Z 220.199997 2010-09-19T06:06:58Z 220.300003 2010-09-19T06:06:59Z 220.300003 2010-09-19T06:07:00Z 220.399994 2010-09-19T06:07:01Z 220.399994 2010-09-19T06:07:02Z 220.500000 2010-09-19T06:07:03Z 220.600006 2010-09-19T06:07:04Z 220.699997 2010-09-19T06:07:05Z 220.699997 2010-09-19T06:07:06Z 220.800003 2010-09-19T06:07:07Z 220.800003 2010-09-19T06:07:08Z 220.899994 2010-09-19T06:07:09Z 221.000000 2010-09-19T06:07:10Z 221.000000 2010-09-19T06:07:11Z 221.000000 2010-09-19T06:07:12Z 221.100006 2010-09-19T06:07:13Z 221.100006 2010-09-19T06:07:14Z 221.100006 2010-09-19T06:07:15Z 221.100006 2010-09-19T06:07:16Z 221.000000 2010-09-19T06:07:17Z 220.899994 2010-09-19T06:07:18Z 220.899994 2010-09-19T06:07:19Z 220.899994 2010-09-19T06:07:20Z 220.899994 2010-09-19T06:07:21Z 220.800003 2010-09-19T06:07:22Z 220.800003 2010-09-19T06:07:23Z 220.800003 2010-09-19T06:07:24Z 220.800003 2010-09-19T06:07:25Z 220.800003 2010-09-19T06:07:26Z 220.800003 2010-09-19T06:07:27Z 220.899994 2010-09-19T06:07:28Z 221.000000 2010-09-19T06:07:29Z 221.000000 2010-09-19T06:07:30Z 221.100006 2010-09-19T06:07:31Z 221.100006 2010-09-19T06:07:32Z 221.100006 2010-09-19T06:07:33Z 221.199997 2010-09-19T06:07:34Z 221.199997 2010-09-19T06:07:35Z 221.199997 2010-09-19T06:07:36Z 221.199997 2010-09-19T06:07:37Z 221.300003 2010-09-19T06:07:38Z 221.300003 2010-09-19T06:07:39Z 221.399994 2010-09-19T06:07:40Z 221.399994 2010-09-19T06:07:41Z 221.399994 2010-09-19T06:07:42Z 221.399994 2010-09-19T06:07:43Z 221.399994 2010-09-19T06:07:44Z 221.500000 2010-09-19T06:07:45Z 221.500000 2010-09-19T06:07:46Z 221.600006 2010-09-19T06:07:47Z 221.699997 2010-09-19T06:07:48Z 221.699997 2010-09-19T06:07:49Z 221.800003 2010-09-19T06:07:50Z 221.800003 2010-09-19T06:07:51Z 221.699997 2010-09-19T06:07:52Z 221.800003 2010-09-19T06:07:53Z 221.800003 2010-09-19T06:07:54Z 221.800003 2010-09-19T06:07:55Z 221.800003 2010-09-19T06:07:56Z 221.899994 2010-09-19T06:07:57Z 222.000000 2010-09-19T06:07:58Z 222.000000 2010-09-19T06:07:59Z 221.899994 2010-09-19T06:08:00Z 222.000000 2010-09-19T06:08:01Z 222.000000 2010-09-19T06:08:02Z 221.899994 2010-09-19T06:08:03Z 221.899994 2010-09-19T06:08:04Z 222.100006 2010-09-19T06:08:05Z 222.000000 2010-09-19T06:08:06Z 221.899994 2010-09-19T06:08:07Z 221.800003 2010-09-19T06:08:08Z 221.800003 2010-09-19T06:08:09Z 221.800003 2010-09-19T06:08:10Z 221.699997 2010-09-19T06:08:11Z 221.699997 2010-09-19T06:08:12Z 221.699997 2010-09-19T06:08:13Z 221.699997 2010-09-19T06:08:14Z 221.699997 2010-09-19T06:08:15Z 221.699997 2010-09-19T06:08:16Z 221.600006 2010-09-19T06:08:17Z 221.600006 2010-09-19T06:08:18Z 221.500000 2010-09-19T06:08:19Z 221.600006 2010-09-19T06:08:20Z 221.600006 2010-09-19T06:08:21Z 221.600006 2010-09-19T06:08:22Z 221.600006 2010-09-19T06:08:23Z 221.600006 2010-09-19T06:08:24Z 221.600006 2010-09-19T06:08:25Z 221.600006 2010-09-19T06:08:26Z 221.600006 2010-09-19T06:08:27Z 221.600006 2010-09-19T06:08:28Z 221.600006 2010-09-19T06:08:29Z 221.699997 2010-09-19T06:08:30Z 221.699997 2010-09-19T06:08:31Z 221.699997 2010-09-19T06:08:32Z 221.600006 2010-09-19T06:08:33Z 221.600006 2010-09-19T06:08:34Z 221.500000 2010-09-19T06:08:35Z 221.500000 2010-09-19T06:08:36Z 221.500000 2010-09-19T06:08:37Z 221.500000 2010-09-19T06:08:38Z 221.500000 2010-09-19T06:08:39Z 221.500000 2010-09-19T06:08:40Z 221.500000 2010-09-19T06:08:41Z 221.399994 2010-09-19T06:08:42Z 221.500000 2010-09-19T06:08:43Z 221.399994 2010-09-19T06:08:44Z 221.300003 2010-09-19T06:08:45Z 221.199997 2010-09-19T06:08:46Z 221.199997 2010-09-19T06:08:47Z 221.199997 2010-09-19T06:08:48Z 221.100006 2010-09-19T06:08:49Z 221.100006 2010-09-19T06:08:50Z 221.000000 2010-09-19T06:08:51Z 221.000000 2010-09-19T06:08:52Z 221.000000 2010-09-19T06:08:53Z 220.899994 2010-09-19T06:08:54Z 220.899994 2010-09-19T06:08:55Z 220.899994 2010-09-19T06:08:56Z 220.800003 2010-09-19T06:08:57Z 220.699997 2010-09-19T06:08:58Z 220.800003 2010-09-19T06:08:59Z 220.699997 2010-09-19T06:09:00Z 220.600006 2010-09-19T06:09:01Z 220.600006 2010-09-19T06:09:02Z 220.600006 2010-09-19T06:09:03Z 220.600006 2010-09-19T06:09:04Z 220.500000 2010-09-19T06:09:05Z 220.500000 2010-09-19T06:09:06Z 220.500000 2010-09-19T06:09:07Z 220.399994 2010-09-19T06:09:08Z 220.500000 2010-09-19T06:09:09Z 220.600006 2010-09-19T06:09:10Z 220.699997 2010-09-19T06:09:11Z 220.699997 2010-09-19T06:09:12Z 220.600006 2010-09-19T06:09:13Z 220.600006 2010-09-19T06:09:14Z 220.600006 2010-09-19T06:09:15Z 220.600006 2010-09-19T06:09:16Z 220.600006 2010-09-19T06:09:17Z 220.500000 2010-09-19T06:09:18Z 220.600006 2010-09-19T06:09:19Z 220.699997 2010-09-19T06:09:20Z 220.699997 2010-09-19T06:09:21Z 220.600006 2010-09-19T06:09:22Z 220.699997 2010-09-19T06:09:23Z 220.800003 2010-09-19T06:09:24Z 220.800003 2010-09-19T06:09:25Z 220.800003 2010-09-19T06:09:26Z 220.899994 2010-09-19T06:09:27Z 220.899994 2010-09-19T06:09:28Z 220.899994 2010-09-19T06:09:29Z 220.899994 2010-09-19T06:09:30Z 220.899994 2010-09-19T06:09:31Z 220.899994 2010-09-19T06:09:32Z 220.899994 2010-09-19T06:09:33Z 220.899994 2010-09-19T06:09:34Z 220.899994 2010-09-19T06:09:35Z 220.800003 2010-09-19T06:09:36Z 220.800003 2010-09-19T06:09:37Z 220.699997 2010-09-19T06:09:38Z 220.800003 2010-09-19T06:09:39Z 220.800003 2010-09-19T06:09:40Z 221.000000 2010-09-19T06:09:41Z 221.199997 2010-09-19T06:09:42Z 221.300003 2010-09-19T06:09:43Z 221.399994 2010-09-19T06:09:44Z 220.699997 2010-09-19T06:09:45Z 220.199997 2010-09-19T06:09:46Z 219.899994 2010-09-19T06:09:47Z 219.899994 2010-09-19T06:09:48Z 219.500000 2010-09-19T06:09:49Z 219.300003 2010-09-19T06:09:50Z 219.300003 2010-09-19T06:09:51Z 219.199997 2010-09-19T06:09:52Z 219.199997 2010-09-19T06:09:53Z 219.399994 2010-09-19T06:09:54Z 219.300003 2010-09-19T06:09:55Z 219.600006 2010-09-19T06:09:56Z 219.600006 2010-09-19T06:09:57Z 219.600006 2010-09-19T06:09:58Z 219.800003 2010-09-19T06:09:59Z 219.899994 2010-09-19T06:10:00Z 220.300003 2010-09-19T06:10:01Z 220.600006 2010-09-19T06:10:02Z 220.500000 2010-09-19T06:10:03Z 220.699997 2010-09-19T06:10:04Z 220.800003 2010-09-19T06:10:05Z 220.899994 2010-09-19T06:10:06Z 221.199997 2010-09-19T06:10:07Z 221.699997 2010-09-19T06:10:08Z 222.100006 2010-09-19T06:10:09Z 222.300003 2010-09-19T06:10:10Z 222.300003 2010-09-19T06:10:11Z 222.199997 2010-09-19T06:10:12Z 222.300003 2010-09-19T06:10:13Z 222.199997 2010-09-19T06:10:14Z 222.100006 2010-09-19T06:10:15Z 222.000000 2010-09-19T06:10:16Z 221.800003 2010-09-19T06:10:17Z 221.699997 2010-09-19T06:10:18Z 221.899994 2010-09-19T06:10:19Z 222.199997 2010-09-19T06:10:20Z 222.199997 2010-09-19T06:10:21Z 222.199997 2010-09-19T06:10:22Z 222.300003 2010-09-19T06:10:23Z 222.300003 2010-09-19T06:10:24Z 222.300003 2010-09-19T06:10:25Z 222.300003 2010-09-19T06:10:26Z 222.300003 2010-09-19T06:10:27Z 222.199997 2010-09-19T06:10:28Z 222.100006 2010-09-19T06:10:29Z 222.300003 2010-09-19T06:10:30Z 222.500000 2010-09-19T06:10:31Z 222.600006 2010-09-19T06:10:32Z 222.699997 2010-09-19T06:10:33Z 222.699997 2010-09-19T06:10:34Z 222.800003 2010-09-19T06:10:35Z 222.699997 2010-09-19T06:10:36Z 222.800003 2010-09-19T06:10:37Z 222.699997 2010-09-19T06:10:38Z 222.699997 2010-09-19T06:10:39Z 222.699997 2010-09-19T06:10:40Z 222.699997 2010-09-19T06:10:41Z 222.800003 2010-09-19T06:10:42Z 222.800003 2010-09-19T06:10:43Z 222.800003 2010-09-19T06:10:44Z 222.699997 2010-09-19T06:10:45Z 222.800003 2010-09-19T06:10:46Z 222.899994 2010-09-19T06:10:47Z 223.100006 2010-09-19T06:10:48Z 223.199997 2010-09-19T06:10:49Z 223.300003 2010-09-19T06:10:50Z 223.300003 2010-09-19T06:10:51Z 223.300003 2010-09-19T06:10:52Z 223.399994 2010-09-19T06:10:53Z 223.100006 2010-09-19T06:10:54Z 222.699997 2010-09-19T06:10:55Z 222.300003 2010-09-19T06:10:56Z 222.000000 2010-09-19T06:10:57Z 221.899994 2010-09-19T06:10:58Z 221.899994 2010-09-19T06:10:59Z 221.800003 2010-09-19T06:11:00Z 221.500000 2010-09-19T06:11:01Z 221.500000 2010-09-19T06:11:02Z 221.100006 2010-09-19T06:11:03Z 220.699997 2010-09-19T06:11:04Z 220.800003 2010-09-19T06:11:05Z 221.000000 2010-09-19T06:11:06Z 221.000000 2010-09-19T06:11:07Z 221.000000 2010-09-19T06:11:08Z 221.000000 2010-09-19T06:11:09Z 221.199997 2010-09-19T06:11:10Z 221.500000 2010-09-19T06:11:11Z 221.899994 2010-09-19T06:11:12Z 221.899994 2010-09-19T06:11:13Z 222.199997 2010-09-19T06:11:14Z 222.300003 2010-09-19T06:11:15Z 222.300003 2010-09-19T06:11:16Z 222.100006 2010-09-19T06:11:17Z 221.800003 2010-09-19T06:11:18Z 221.899994 2010-09-19T06:11:19Z 221.899994 2010-09-19T06:11:20Z 221.800003 2010-09-19T06:11:21Z 221.899994 2010-09-19T06:11:22Z 222.000000 2010-09-19T06:11:23Z 222.199997 2010-09-19T06:11:24Z 222.399994 2010-09-19T06:11:25Z 222.600006 2010-09-19T06:11:26Z 222.800003 2010-09-19T06:11:27Z 223.000000 2010-09-19T06:11:28Z 223.300003 2010-09-19T06:11:29Z 223.399994 2010-09-19T06:11:30Z 223.500000 2010-09-19T06:11:31Z 223.699997 2010-09-19T06:11:32Z 223.600006 2010-09-19T06:11:33Z 223.500000 2010-09-19T06:11:34Z 223.199997 2010-09-19T06:11:35Z 223.199997 2010-09-19T06:11:36Z 223.199997 2010-09-19T06:11:37Z 223.199997 2010-09-19T06:11:38Z 223.100006 2010-09-19T06:11:39Z 223.199997 2010-09-19T06:11:40Z 223.199997 2010-09-19T06:11:41Z 223.300003 2010-09-19T06:11:42Z 223.600006 2010-09-19T06:11:43Z 223.699997 2010-09-19T06:11:44Z 224.000000 2010-09-19T06:11:45Z 224.300003 2010-09-19T06:11:46Z 224.399994 2010-09-19T06:11:47Z 224.500000 2010-09-19T06:11:48Z 224.600006 2010-09-19T06:11:49Z 224.699997 2010-09-19T06:11:50Z 224.899994 2010-09-19T06:11:51Z 225.300003 2010-09-19T06:11:52Z 225.500000 2010-09-19T06:11:53Z 225.800003 2010-09-19T06:11:54Z 226.000000 2010-09-19T06:11:55Z 226.100006 2010-09-19T06:11:56Z 226.199997 2010-09-19T06:11:58Z 226.199997 2010-09-19T06:11:59Z 225.699997 2010-09-19T06:12:00Z 225.399994 2010-09-19T06:12:01Z 225.100006 2010-09-19T06:12:02Z 224.800003 2010-09-19T06:12:03Z 224.699997 2010-09-19T06:12:04Z 224.699997 2010-09-19T06:12:05Z 224.500000 2010-09-19T06:12:06Z 224.699997 2010-09-19T06:12:07Z 224.899994 2010-09-19T06:12:08Z 225.000000 2010-09-19T06:12:09Z 224.899994 2010-09-19T06:12:10Z 224.899994 2010-09-19T06:12:11Z 224.899994 2010-09-19T06:12:12Z 224.699997 2010-09-19T06:12:13Z 224.699997 2010-09-19T06:12:14Z 224.800003 2010-09-19T06:12:15Z 224.600006 2010-09-19T06:12:16Z 224.500000 2010-09-19T06:12:17Z 224.699997 2010-09-19T06:12:18Z 224.500000 2010-09-19T06:12:19Z 224.399994 2010-09-19T06:12:20Z 224.199997 2010-09-19T06:12:21Z 224.100006 2010-09-19T06:12:22Z 223.899994 2010-09-19T06:12:23Z 224.000000 2010-09-19T06:12:24Z 224.100006 2010-09-19T06:12:25Z 224.300003 2010-09-19T06:12:26Z 224.399994 2010-09-19T06:12:27Z 224.600006 2010-09-19T06:12:28Z 225.100006 2010-09-19T06:12:29Z 224.899994 2010-09-19T06:12:30Z 224.699997 2010-09-19T06:12:31Z 224.600006 2010-09-19T06:12:32Z 224.699997 2010-09-19T06:12:33Z 224.899994 2010-09-19T06:12:34Z 225.000000 2010-09-19T06:12:35Z 225.000000 2010-09-19T06:12:36Z 224.800003 2010-09-19T06:12:37Z 224.399994 2010-09-19T06:12:38Z 224.300003 2010-09-19T06:12:39Z 224.199997 2010-09-19T06:12:40Z 224.199997 2010-09-19T06:12:41Z 224.000000 2010-09-19T06:12:42Z 224.000000 2010-09-19T06:12:43Z 224.000000 2010-09-19T06:12:44Z 223.800003 2010-09-19T06:12:45Z 223.100006 2010-09-19T06:12:46Z 222.899994 2010-09-19T06:12:47Z 223.100006 2010-09-19T06:12:48Z 223.199997 2010-09-19T06:12:49Z 223.199997 2010-09-19T06:12:50Z 223.000000 2010-09-19T06:12:51Z 222.899994 2010-09-19T06:12:52Z 222.899994 2010-09-19T06:12:53Z 222.800003 2010-09-19T06:12:54Z 222.800003 2010-09-19T06:12:55Z 222.899994 2010-09-19T06:12:56Z 223.000000 2010-09-19T06:12:57Z 223.000000 2010-09-19T06:12:58Z 223.100006 2010-09-19T06:12:59Z 223.199997 2010-09-19T06:13:00Z 222.899994 2010-09-19T06:13:01Z 223.199997 2010-09-19T06:13:02Z 223.399994 2010-09-19T06:13:03Z 223.199997 2010-09-19T06:13:04Z 223.000000 2010-09-19T06:13:05Z 222.800003 2010-09-19T06:13:06Z 222.500000 2010-09-19T06:13:07Z 222.300003 2010-09-19T06:13:08Z 222.300003 2010-09-19T06:13:09Z 222.100006 2010-09-19T06:13:10Z 222.100006 2010-09-19T06:13:11Z 222.100006 2010-09-19T06:13:12Z 221.899994 2010-09-19T06:13:13Z 221.600006 2010-09-19T06:13:14Z 221.199997 2010-09-19T06:13:15Z 221.199997 2010-09-19T06:13:16Z 221.300003 2010-09-19T06:13:17Z 221.300003 2010-09-19T06:13:18Z 221.100006 2010-09-19T06:13:19Z 221.000000 2010-09-19T06:13:20Z 221.100006 2010-09-19T06:13:21Z 221.199997 2010-09-19T06:13:22Z 221.199997 2010-09-19T06:13:23Z 221.199997 2010-09-19T06:13:24Z 221.300003 2010-09-19T06:13:25Z 221.500000 2010-09-19T06:13:26Z 221.300003 2010-09-19T06:13:27Z 221.399994 2010-09-19T06:13:28Z 221.199997 2010-09-19T06:13:29Z 221.199997 2010-09-19T06:13:30Z 221.300003 2010-09-19T06:13:31Z 221.399994 2010-09-19T06:13:32Z 221.399994 2010-09-19T06:13:33Z 221.500000 2010-09-19T06:13:34Z 221.500000 2010-09-19T06:13:35Z 221.399994 2010-09-19T06:13:36Z 221.399994 2010-09-19T06:13:37Z 221.300003 2010-09-19T06:13:38Z 221.899994 2010-09-19T06:13:39Z 222.500000 2010-09-19T06:13:40Z 223.100006 2010-09-19T06:13:41Z 223.000000 2010-09-19T06:13:42Z 223.300003 2010-09-19T06:13:43Z 223.000000 2010-09-19T06:13:44Z 223.100006 2010-09-19T06:13:45Z 222.600006 2010-09-19T06:13:46Z 221.899994 2010-09-19T06:13:47Z 221.500000 2010-09-19T06:13:48Z 221.100006 2010-09-19T06:13:49Z 220.699997 2010-09-19T06:13:50Z 220.500000 2010-09-19T06:13:51Z 220.500000 2010-09-19T06:13:52Z 220.399994 2010-09-19T06:13:53Z 220.300003 2010-09-19T06:13:54Z 220.399994 2010-09-19T06:13:55Z 220.199997 2010-09-19T06:13:56Z 220.500000 2010-09-19T06:13:57Z 220.199997 2010-09-19T06:13:58Z 220.000000 2010-09-19T06:13:59Z 220.399994 2010-09-19T06:14:00Z 220.000000 2010-09-19T06:14:01Z 220.199997 2010-09-19T06:14:02Z 220.199997 2010-09-19T06:14:03Z 219.699997 2010-09-19T06:14:04Z 219.600006 2010-09-19T06:14:05Z 219.899994 2010-09-19T06:14:06Z 220.100006 2010-09-19T06:14:07Z 220.000000 2010-09-19T06:14:08Z 219.800003 2010-09-19T06:14:09Z 219.699997 2010-09-19T06:14:10Z 219.699997 2010-09-19T06:14:11Z 219.699997 2010-09-19T06:14:12Z 219.300003 2010-09-19T06:14:13Z 219.100006 2010-09-19T06:14:14Z 218.500000 2010-09-19T06:14:15Z 218.500000 2010-09-19T06:14:16Z 218.600006 2010-09-19T06:14:17Z 218.800003 2010-09-19T06:14:18Z 218.899994 2010-09-19T06:14:19Z 219.100006 2010-09-19T06:14:20Z 219.399994 2010-09-19T06:14:21Z 219.699997 2010-09-19T06:14:29Z 219.899994 2010-09-19T06:14:30Z 219.899994 2010-09-19T06:14:31Z 219.399994 2010-09-19T06:14:32Z 219.000000 2010-09-19T06:14:33Z 218.800003 2010-09-19T06:14:34Z 218.899994 2010-09-19T06:14:35Z 218.899994 2010-09-19T06:14:36Z 218.800003 2010-09-19T06:14:37Z 219.000000 2010-09-19T06:14:38Z 218.699997 2010-09-19T06:14:39Z 218.300003 2010-09-19T06:14:40Z 218.100006 2010-09-19T06:14:41Z 218.000000 2010-09-19T06:14:42Z 217.899994 2010-09-19T06:14:43Z 218.000000 2010-09-19T06:14:44Z 218.500000 2010-09-19T06:14:45Z 218.699997 2010-09-19T06:14:46Z 218.699997 2010-09-19T06:14:47Z 218.899994 2010-09-19T06:14:48Z 218.899994 2010-09-19T06:14:49Z 218.699997 2010-09-19T06:14:50Z 218.899994 2010-09-19T06:14:51Z 219.100006 2010-09-19T06:14:52Z 219.300003 2010-09-19T06:14:53Z 219.500000 2010-09-19T06:14:54Z 219.300003 2010-09-19T06:14:55Z 219.399994 2010-09-19T06:14:56Z 219.500000 2010-09-19T06:14:57Z 219.600006 2010-09-19T06:14:58Z 219.899994 2010-09-19T06:14:59Z 220.000000 2010-09-19T06:15:00Z 219.899994 2010-09-19T06:15:01Z 220.000000 2010-09-19T06:15:02Z 220.199997 2010-09-19T06:15:03Z 220.600006 2010-09-19T06:15:04Z 221.000000 2010-09-19T06:15:05Z 221.000000 2010-09-19T06:15:06Z 221.000000 2010-09-19T06:15:07Z 221.399994 2010-09-19T06:15:08Z 221.699997 2010-09-19T06:15:09Z 222.300003 2010-09-19T06:15:10Z 222.600006 2010-09-19T06:15:11Z 222.600006 2010-09-19T06:15:12Z 222.300003 2010-09-19T06:15:13Z 222.000000 2010-09-19T06:15:14Z 221.800003 2010-09-19T06:15:15Z 222.000000 2010-09-19T06:15:16Z 222.000000 2010-09-19T06:15:17Z 221.800003 2010-09-19T06:15:18Z 221.100006 2010-09-19T06:15:19Z 220.899994 2010-09-19T06:15:20Z 220.899994 2010-09-19T06:15:21Z 220.600006 2010-09-19T06:15:22Z 220.899994 2010-09-19T06:15:23Z 221.399994 2010-09-19T06:15:24Z 221.699997 2010-09-19T06:15:25Z 222.000000 2010-09-19T06:15:26Z 222.300003 2010-09-19T06:15:27Z 222.500000 2010-09-19T06:15:28Z 222.500000 2010-09-19T06:15:29Z 222.399994 2010-09-19T06:15:30Z 222.800003 2010-09-19T06:15:31Z 222.800003 2010-09-19T06:15:32Z 222.899994 2010-09-19T06:15:33Z 222.899994 2010-09-19T06:15:34Z 222.899994 2010-09-19T06:15:35Z 222.699997 2010-09-19T06:15:36Z 222.600006 2010-09-19T06:15:37Z 222.300003 2010-09-19T06:15:38Z 221.899994 2010-09-19T06:15:39Z 221.600006 2010-09-19T06:15:40Z 221.600006 2010-09-19T06:15:41Z 221.600006 2010-09-19T06:15:42Z 221.800003 2010-09-19T06:15:43Z 221.699997 2010-09-19T06:15:44Z 221.699997 2010-09-19T06:15:45Z 221.600006 2010-09-19T06:15:46Z 221.600006 2010-09-19T06:15:47Z 221.500000 2010-09-19T06:15:48Z 221.500000 2010-09-19T06:15:49Z 221.399994 2010-09-19T06:15:50Z 221.399994 2010-09-19T06:15:51Z 221.399994 2010-09-19T06:15:52Z 221.300003 2010-09-19T06:15:53Z 221.500000 2010-09-19T06:15:54Z 221.600006 2010-09-19T06:15:55Z 221.300003 2010-09-19T06:15:56Z 221.399994 2010-09-19T06:15:57Z 221.699997 2010-09-19T06:15:58Z 222.000000 2010-09-19T06:15:59Z 221.699997 2010-09-19T06:16:00Z 221.500000 2010-09-19T06:16:01Z 221.500000 2010-09-19T06:16:02Z 221.399994 2010-09-19T06:16:03Z 221.399994 2010-09-19T06:16:04Z 221.500000 2010-09-19T06:16:05Z 221.500000 2010-09-19T06:16:06Z 221.600006 2010-09-19T06:16:07Z 221.699997 2010-09-19T06:16:08Z 221.899994 2010-09-19T06:16:09Z 221.899994 2010-09-19T06:16:10Z 221.899994 2010-09-19T06:16:11Z 222.199997 2010-09-19T06:16:12Z 222.000000 2010-09-19T06:16:13Z 222.300003 2010-09-19T06:16:14Z 222.100006 2010-09-19T06:16:15Z 221.600006 2010-09-19T06:16:16Z 221.600006 2010-09-19T06:16:17Z 221.699997 2010-09-19T06:16:18Z 221.500000 2010-09-19T06:16:19Z 221.399994 2010-09-19T06:16:20Z 220.899994 2010-09-19T06:16:21Z 220.800003 2010-09-19T06:16:22Z 220.600006 2010-09-19T06:16:23Z 220.100006 2010-09-19T06:16:24Z 220.199997 2010-09-19T06:16:25Z 220.399994 2010-09-19T06:16:26Z 220.399994 2010-09-19T06:16:27Z 220.600006 2010-09-19T06:16:28Z 220.699997 2010-09-19T06:16:29Z 220.800003 2010-09-19T06:16:30Z 220.899994 2010-09-19T06:16:31Z 221.199997 2010-09-19T06:16:32Z 221.800003 2010-09-19T06:16:33Z 222.699997 2010-09-19T06:16:34Z 223.500000 2010-09-19T06:16:35Z 224.399994 2010-09-19T06:16:36Z 225.100006 2010-09-19T06:16:37Z 228.199997 2010-09-19T06:16:49Z 228.500000 2010-09-19T06:16:50Z 228.100006 2010-09-19T06:16:51Z 227.899994 2010-09-19T06:16:52Z 227.500000 2010-09-19T06:16:53Z 227.500000 2010-09-19T06:16:54Z 227.199997 2010-09-19T06:16:55Z 225.899994 2010-09-19T06:16:56Z 225.199997 2010-09-19T06:16:57Z 225.000000 2010-09-19T06:16:58Z 225.899994 2010-09-19T06:16:59Z 226.500000 2010-09-19T06:17:00Z 226.399994 2010-09-19T06:17:01Z 225.600006 2010-09-19T06:17:02Z 224.699997 2010-09-19T06:17:03Z 223.699997 2010-09-19T06:17:04Z 223.500000 2010-09-19T06:17:05Z 223.100006 2010-09-19T06:17:06Z 222.000000 2010-09-19T06:17:07Z 221.699997 2010-09-19T06:17:08Z 221.699997 2010-09-19T06:17:09Z 221.600006 2010-09-19T06:17:10Z 222.899994 2010-09-19T06:17:11Z 225.000000 2010-09-19T06:17:12Z 224.899994 2010-09-19T06:17:13Z 224.500000 2010-09-19T06:17:14Z 224.600006 2010-09-19T06:17:15Z 224.399994 2010-09-19T06:17:16Z 223.899994 2010-09-19T06:17:17Z 223.600006 2010-09-19T06:17:18Z 223.699997 2010-09-19T06:17:19Z 223.500000 2010-09-19T06:17:20Z 222.899994 2010-09-19T06:17:21Z 223.000000 2010-09-19T06:17:22Z 223.100006 2010-09-19T06:17:23Z 223.100006 2010-09-19T06:17:24Z 222.899994 2010-09-19T06:17:25Z 222.600006 2010-09-19T06:17:26Z 222.300003 2010-09-19T06:17:27Z 222.399994 2010-09-19T06:17:28Z 222.300003 2010-09-19T06:17:29Z 222.899994 2010-09-19T06:17:30Z 223.300003 2010-09-19T06:17:31Z 224.000000 2010-09-19T06:17:32Z 224.500000 2010-09-19T06:17:33Z 225.699997 2010-09-19T06:17:34Z 226.199997 2010-09-19T06:17:35Z 226.600006 2010-09-19T06:17:36Z 226.699997 2010-09-19T06:17:37Z 226.300003 2010-09-19T06:17:38Z 226.000000 2010-09-19T06:17:39Z 225.899994 2010-09-19T06:17:40Z 225.899994 2010-09-19T06:17:41Z