2011-10-03T04:59:23Z ukok-koshagach Track Log - 01.10.2011 16:15:04 2214.372070 2011-10-01T09:14:59.001Z 2210.409668 2011-10-01T09:16:06.004Z 2207.056885 2011-10-01T09:16:13.002Z 2205.532715 2011-10-01T09:16:18.998Z 2204.313721 2011-10-01T09:16:25.003Z 2203.704102 2011-10-01T09:16:30.999Z 2203.399170 2011-10-01T09:16:36.002Z 2203.704102 2011-10-01T09:16:40.002Z 2203.399170 2011-10-01T09:16:44.003Z 2203.094482 2011-10-01T09:16:48.003Z 2202.789551 2011-10-01T09:16:52.003Z 2202.789551 2011-10-01T09:16:56.004Z 2202.789551 2011-10-01T09:17:00.004Z 2202.789551 2011-10-01T09:17:06.000Z 2202.179932 2011-10-01T09:17:11.996Z 2202.179932 2011-10-01T09:17:16.999Z 2201.875244 2011-10-01T09:17:20.999Z 2201.570313 2011-10-01T09:17:24.999Z 2201.265625 2011-10-01T09:17:29.000Z 2200.351318 2011-10-01T09:17:33.000Z 2198.522461 2011-10-01T09:17:37.000Z 2198.217529 2011-10-01T09:17:41.001Z 2197.303223 2011-10-01T09:17:45.001Z 2196.998291 2011-10-01T09:17:49.001Z 2196.388916 2011-10-01T09:17:53.002Z 2196.693604 2011-10-01T09:17:57.002Z 2196.693604 2011-10-01T09:18:01.996Z 2195.779297 2011-10-01T09:18:06.998Z 2196.083984 2011-10-01T09:18:12.001Z 2196.693604 2011-10-01T09:18:17.004Z 2196.693604 2011-10-01T09:18:23.000Z 2194.864746 2011-10-01T09:18:28.996Z 2194.255127 2011-10-01T09:18:33.998Z 2193.340820 2011-10-01T09:18:39.001Z 2192.426514 2011-10-01T09:18:44.004Z 2192.121582 2011-10-01T09:18:48.004Z 2191.816895 2011-10-01T09:18:52.998Z 2191.207275 2011-10-01T09:18:59.996Z 2190.597656 2011-10-01T09:19:04.999Z 2189.988037 2011-10-01T09:19:08.999Z 2189.378418 2011-10-01T09:19:12.999Z 2188.768799 2011-10-01T09:19:17.000Z 2188.159180 2011-10-01T09:19:19.998Z 2187.854492 2011-10-01T09:19:22.996Z 2187.244873 2011-10-01T09:19:26.003Z 2186.635254 2011-10-01T09:19:29.001Z 2186.330322 2011-10-01T09:19:31.999Z 2186.025635 2011-10-01T09:19:34.997Z 2185.416016 2011-10-01T09:19:38.997Z 2184.501709 2011-10-01T09:19:42.997Z 2183.892090 2011-10-01T09:19:46.998Z 2183.282471 2011-10-01T09:19:50.998Z 2182.672852 2011-10-01T09:19:54.998Z 2182.063232 2011-10-01T09:19:58.999Z 2181.453613 2011-10-01T09:20:05.997Z 2181.148682 2011-10-01T09:20:13.004Z 2182.367920 2011-10-01T09:20:19.000Z 2182.063232 2011-10-01T09:20:24.003Z 2182.063232 2011-10-01T09:20:28.003Z 2181.148682 2011-10-01T09:20:32.004Z 2180.234375 2011-10-01T09:20:35.002Z 2179.624756 2011-10-01T09:20:38.000Z 2178.100830 2011-10-01T09:20:42.000Z 2177.491211 2011-10-01T09:20:46.000Z 2177.491211 2011-10-01T09:20:50.001Z 2177.491211 2011-10-01T09:20:55.003Z 2177.795898 2011-10-01T09:21:00.999Z 2178.100830 2011-10-01T09:21:05.000Z 2178.405518 2011-10-01T09:21:09.000Z 2178.405518 2011-10-01T09:21:13.000Z 2178.100830 2011-10-01T09:21:17.001Z 2178.100830 2011-10-01T09:21:21.001Z 2177.795898 2011-10-01T09:21:25.001Z 2177.491211 2011-10-01T09:21:29.002Z 2177.491211 2011-10-01T09:21:34.004Z 2179.320068 2011-10-01T09:21:44.001Z 2179.015137 2011-10-01T09:21:50.999Z 2173.833496 2011-10-01T09:22:08.996Z 2173.224121 2011-10-01T09:22:20.004Z 2176.271973 2011-10-01T09:22:32.998Z 2177.795898 2011-10-01T09:22:39.003Z 2179.015137 2011-10-01T09:22:43.003Z 2179.015137 2011-10-01T09:22:47.004Z 2179.015137 2011-10-01T09:22:51.004Z 2178.710449 2011-10-01T09:22:55.998Z 2179.320068 2011-10-01T09:23:02.996Z 2178.710449 2011-10-01T09:23:09.001Z 2178.100830 2011-10-01T09:23:15.999Z 2177.795898 2011-10-01T09:23:22.998Z 2177.795898 2011-10-01T09:23:28.000Z 2179.320068 2011-10-01T09:23:33.003Z 2182.367920 2011-10-01T09:23:40.001Z 2185.111084 2011-10-01T09:23:45.997Z 2192.121582 2011-10-01T09:23:55.000Z 2200.656006 2011-10-01T09:24:04.003Z 2207.056885 2011-10-01T09:24:12.004Z 2214.067139 2011-10-01T09:24:19.002Z 2221.687256 2011-10-01T09:24:27.003Z 2223.820801 2011-10-01T09:24:35.004Z 2228.392822 2011-10-01T09:24:43.998Z 2232.659912 2011-10-01T09:25:33.997Z 2239.670410 2011-10-01T09:25:43.000Z 2245.156738 2011-10-01T09:25:52.003Z 2249.424072 2011-10-01T09:26:00.997Z 2248.814453 2011-10-01T09:26:37.000Z 2252.167236 2011-10-01T09:26:46.997Z 2257.043945 2011-10-01T09:26:54.997Z 2260.092041 2011-10-01T09:27:05.996Z 2263.139893 2011-10-01T09:27:18.999Z 2263.444824 2011-10-01T09:27:40.997Z 2265.273682 2011-10-01T09:27:52.004Z 2268.016846 2011-10-01T09:28:04.999Z 2269.845703 2011-10-01T09:28:15.997Z 2271.064697 2011-10-01T09:28:23.998Z 2275.027100 2011-10-01T09:28:30.996Z 2277.465576 2011-10-01T09:28:37.001Z 2279.599121 2011-10-01T09:28:45.002Z 2280.513672 2011-10-01T09:28:52.000Z 2281.427979 2011-10-01T09:29:01.003Z 2283.561523 2011-10-01T09:29:06.999Z 2284.780762 2011-10-01T09:29:16.002Z 2286.000000 2011-10-01T09:29:24.003Z 2287.828857 2011-10-01T09:29:33.999Z 2288.133545 2011-10-01T09:29:42.000Z 2288.438477 2011-10-01T09:29:51.003Z 2288.743164 2011-10-01T09:29:59.004Z 2287.828857 2011-10-01T09:30:09.000Z 2284.171143 2011-10-01T09:30:18.996Z 2282.647217 2011-10-01T09:30:29.002Z 2282.037598 2011-10-01T09:30:37.002Z 2282.342285 2011-10-01T09:30:46.999Z 2280.818359 2011-10-01T09:31:01.004Z 2276.551270 2011-10-01T09:31:11.001Z 2278.075195 2011-10-01T09:31:20.997Z 2279.294434 2011-10-01T09:31:31.002Z 2278.684814 2011-10-01T09:31:39.003Z 2280.208740 2011-10-01T09:31:47.997Z 2282.342285 2011-10-01T09:31:55.998Z 2284.476074 2011-10-01T09:32:06.996Z 2283.561523 2011-10-01T09:32:14.997Z 2282.647217 2011-10-01T09:32:22.004Z 2283.256836 2011-10-01T09:32:29.003Z 2287.219238 2011-10-01T09:32:37.997Z 2289.352783 2011-10-01T09:32:47.000Z 2292.705566 2011-10-01T09:32:53.998Z 2296.058350 2011-10-01T09:33:00.996Z 2299.106445 2011-10-01T09:33:09.999Z 2301.239990 2011-10-01T09:33:19.002Z 2303.373535 2011-10-01T09:33:27.003Z 2304.592773 2011-10-01T09:33:35.997Z 2306.726318 2011-10-01T09:33:43.998Z 2307.031250 2011-10-01T09:33:51.998Z 2309.469482 2011-10-01T09:33:57.001Z 2311.603271 2011-10-01T09:34:02.997Z 2314.651123 2011-10-01T09:34:09.002Z 2316.479980 2011-10-01T09:34:16.000Z 2319.223145 2011-10-01T09:34:21.996Z 2319.832764 2011-10-01T09:34:32.002Z 2318.613525 2011-10-01T09:34:37.004Z 2323.490479 2011-10-01T09:34:41.998Z 2324.709717 2011-10-01T09:34:51.001Z 2328.367188 2011-10-01T09:34:56.997Z 2331.415283 2011-10-01T09:35:03.002Z 2333.853516 2011-10-01T09:35:10.000Z 2334.463135 2011-10-01T09:35:16.999Z 2336.596680 2011-10-01T09:35:24.999Z 2339.644775 2011-10-01T09:35:31.998Z 2340.864014 2011-10-01T09:35:38.996Z 2344.216797 2011-10-01T09:35:46.003Z 2350.922363 2011-10-01T09:35:54.004Z 2358.847168 2011-10-01T09:36:01.002Z 2364.943115 2011-10-01T09:36:09.003Z 2369.515137 2011-10-01T09:36:16.001Z 2372.867920 2011-10-01T09:36:23.000Z 2375.001709 2011-10-01T09:36:32.003Z 2377.744873 2011-10-01T09:36:40.003Z 2381.402344 2011-10-01T09:36:45.999Z 2384.755127 2011-10-01T09:36:52.998Z 2387.803223 2011-10-01T09:37:03.003Z 2391.156006 2011-10-01T09:37:23.998Z 2392.679932 2011-10-01T09:37:39.999Z 2392.679932 2011-10-01T09:38:16.002Z 2393.594482 2011-10-01T09:38:27.001Z 2395.423096 2011-10-01T09:38:40.998Z 2398.775879 2011-10-01T09:39:03.004Z 2401.519287 2011-10-01T09:40:20.997Z 2400.300049 2011-10-01T09:40:36.998Z 2398.166504 2011-10-01T09:40:51.004Z 2396.032715 2011-10-01T09:41:09.001Z 2395.118408 2011-10-01T09:41:25.002Z 2391.765625 2011-10-01T09:41:38.999Z 2389.022461 2011-10-01T09:42:11.002Z 2389.936768 2011-10-01T09:42:22.000Z 2388.717529 2011-10-01T09:42:31.997Z 2389.936768 2011-10-01T09:42:46.002Z 2388.412842 2011-10-01T09:42:58.003Z 2388.717529 2011-10-01T09:43:08.000Z 2389.632080 2011-10-01T09:43:17.996Z 2391.765625 2011-10-01T09:43:26.999Z 2392.070313 2011-10-01T09:44:12.998Z 2388.717529 2011-10-01T09:44:19.997Z 2385.669678 2011-10-01T09:44:26.002Z 2383.535889 2011-10-01T09:44:34.996Z 2379.573486 2011-10-01T09:44:42.996Z 2374.087158 2011-10-01T09:44:49.001Z 2373.172852 2011-10-01T09:44:56.000Z 2375.306396 2011-10-01T09:45:04.000Z 2372.867920 2011-10-01T09:45:13.003Z 2369.820068 2011-10-01T09:45:18.999Z 2363.724121 2011-10-01T09:45:28.996Z 2364.638428 2011-10-01T09:45:37.999Z 2364.638428 2011-10-01T09:45:50.000Z 2367.076904 2011-10-01T09:46:00.998Z 2367.076904 2011-10-01T09:46:07.997Z 2366.162354 2011-10-01T09:46:17.000Z 2366.162354 2011-10-01T09:46:25.000Z 2373.172852 2011-10-01T09:46:34.997Z 2383.231201 2011-10-01T09:46:42.997Z 2383.535889 2011-10-01T09:46:49.996Z 2382.926514 2011-10-01T09:46:57.003Z 2382.316895 2011-10-01T09:47:02.999Z 2381.707275 2011-10-01T09:47:09.997Z 2380.183105 2011-10-01T09:47:16.002Z 2378.354492 2011-10-01T09:47:20.996Z 2378.964111 2011-10-01T09:47:25.999Z 2377.439941 2011-10-01T09:47:32.004Z 2377.439941 2011-10-01T09:47:38.000Z 2380.792725 2011-10-01T09:47:47.996Z 2379.573486 2011-10-01T09:47:55.003Z 2378.354492 2011-10-01T09:47:59.997Z 2378.659180 2011-10-01T09:48:05.000Z 2376.830322 2011-10-01T09:48:13.000Z 2378.659180 2011-10-01T09:48:18.996Z 2380.183105 2011-10-01T09:48:23.999Z 2382.011963 2011-10-01T09:48:30.004Z 2382.926514 2011-10-01T09:48:36.000Z 2382.926514 2011-10-01T09:48:42.998Z 2381.402344 2011-10-01T09:49:27.002Z 2375.916016 2011-10-01T09:49:32.998Z 2369.515137 2011-10-01T09:49:42.001Z 2367.991211 2011-10-01T09:49:51.004Z 2365.552734 2011-10-01T09:49:58.996Z 2365.857666 2011-10-01T09:50:03.998Z 2366.771973 2011-10-01T09:50:10.003Z 2365.552734 2011-10-01T09:50:15.999Z 2363.114502 2011-10-01T09:50:21.002Z 2356.713623 2011-10-01T09:50:25.996Z 2350.617676 2011-10-01T09:50:29.996Z 2344.521484 2011-10-01T09:50:33.996Z 2337.206299 2011-10-01T09:50:38.999Z 2329.891113 2011-10-01T09:50:42.999Z 2321.661621 2011-10-01T09:50:47.000Z 2312.517578 2011-10-01T09:50:52.002Z 2304.897705 2011-10-01T09:50:56.003Z 2301.239990 2011-10-01T09:50:59.001Z 2298.191895 2011-10-01T09:51:03.001Z 2296.058350 2011-10-01T09:51:07.001Z 2294.839111 2011-10-01T09:51:12.004Z 2294.229492 2011-10-01T09:51:19.002Z 2293.315186 2011-10-01T09:51:23.996Z 2292.095947 2011-10-01T09:51:27.996Z 2290.572021 2011-10-01T09:51:31.997Z 2288.743164 2011-10-01T09:51:35.997Z 2286.609619 2011-10-01T09:51:39.997Z 2285.085693 2011-10-01T09:51:43.004Z 2283.561523 2011-10-01T09:51:46.002Z 2281.427979 2011-10-01T09:51:49.000Z 2279.904053 2011-10-01T09:51:51.998Z 2278.379883 2011-10-01T09:51:54.996Z 2276.855957 2011-10-01T09:51:58.003Z 2275.027100 2011-10-01T09:52:02.004Z 2273.198486 2011-10-01T09:52:06.004Z 2271.064697 2011-10-01T09:52:10.004Z 2269.540771 2011-10-01T09:52:13.002Z 2268.016846 2011-10-01T09:52:17.003Z 2266.187988 2011-10-01T09:52:21.003Z 2264.359131 2011-10-01T09:52:25.003Z 2262.835205 2011-10-01T09:52:29.004Z 2261.311279 2011-10-01T09:52:32.002Z 2259.787109 2011-10-01T09:52:35.000Z 2258.568115 2011-10-01T09:52:37.998Z 2257.653564 2011-10-01T09:52:41.998Z 2255.824707 2011-10-01T09:52:48.003Z 2255.520020 2011-10-01T09:52:56.004Z 2254.910400 2011-10-01T09:53:08.998Z 2254.300781 2011-10-01T09:53:19.003Z 2253.386475 2011-10-01T09:53:27.004Z 2253.081543 2011-10-01T09:53:34.002Z 2252.167236 2011-10-01T09:53:42.003Z 2251.862305 2011-10-01T09:53:49.001Z 2250.947998 2011-10-01T09:53:54.004Z 2249.728760 2011-10-01T09:53:58.004Z 2249.119141 2011-10-01T09:54:01.996Z 2247.595215 2011-10-01T09:54:05.996Z 2246.680908 2011-10-01T09:54:09.003Z 2245.156738 2011-10-01T09:54:12.001Z 2243.937500 2011-10-01T09:54:14.999Z 2243.023193 2011-10-01T09:54:17.997Z 2242.108887 2011-10-01T09:54:21.004Z 2240.584717 2011-10-01T09:54:25.004Z 2239.670410 2011-10-01T09:54:28.002Z 2238.756104 2011-10-01T09:54:31.000Z 2237.536865 2011-10-01T09:54:33.998Z 2236.622314 2011-10-01T09:54:36.996Z 2235.708008 2011-10-01T09:54:40.003Z 2234.793701 2011-10-01T09:54:43.001Z 2233.879150 2011-10-01T09:54:45.999Z 2232.964844 2011-10-01T09:54:48.997Z 2231.745605 2011-10-01T09:54:52.004Z 2230.831299 2011-10-01T09:54:55.002Z 2229.916748 2011-10-01T09:54:58.000Z 2228.392822 2011-10-01T09:55:03.003Z 2227.478516 2011-10-01T09:55:07.003Z 2226.868896 2011-10-01T09:55:11.004Z 2226.259277 2011-10-01T09:55:18.002Z 2225.954346 2011-10-01T09:55:27.998Z 2227.783203 2011-10-01T09:55:37.001Z 2227.783203 2011-10-01T09:55:44.000Z 2227.783203 2011-10-01T09:55:52.000Z 2227.173584 2011-10-01T09:55:57.996Z 2226.868896 2011-10-01T09:56:05.004Z 2227.173584 2011-10-01T09:56:13.004Z 2230.221680 2011-10-01T10:00:19.996Z 2225.040039 2011-10-01T10:08:56.003Z 2229.307129 2011-10-01T10:13:45.002Z 2228.697510 2011-10-01T10:13:53.996Z 2229.002441 2011-10-01T10:14:00.001Z 2229.002441 2011-10-01T10:14:05.997Z 2228.697510 2011-10-01T10:14:13.004Z 2231.440918 2011-10-01T10:14:23.001Z 2233.269531 2011-10-01T10:14:32.997Z 2233.269531 2011-10-01T10:14:44.998Z 2231.135986 2011-10-01T10:14:54.001Z 2229.916748 2011-10-01T10:15:06.002Z 2229.612061 2011-10-01T10:15:14.996Z 2230.221680 2011-10-01T10:15:23.999Z 2231.745605 2011-10-01T10:15:30.997Z 2230.526367 2011-10-01T10:15:37.002Z 2229.307129 2011-10-01T10:15:44.001Z 2228.087891 2011-10-01T10:15:56.002Z 2227.783203 2011-10-01T10:16:13.999Z 2227.478516 2011-10-01T10:16:30.000Z 2226.868896 2011-10-01T10:16:38.001Z 2227.478516 2011-10-01T10:16:47.004Z 2228.087891 2011-10-01T10:16:55.998Z 2228.087891 2011-10-01T10:17:06.003Z 2228.087891 2011-10-01T10:17:18.004Z 2229.002441 2011-10-01T10:17:29.996Z 2230.831299 2011-10-01T10:17:37.997Z 2230.221680 2011-10-01T10:17:44.002Z 2229.916748 2011-10-01T10:17:51.000Z 2229.612061 2011-10-01T10:17:57.998Z 2229.916748 2011-10-01T10:18:04.003Z 2230.831299 2011-10-01T10:18:09.999Z 2231.135986 2011-10-01T10:18:16.004Z 2231.135986 2011-10-01T10:18:22.000Z 2232.355225 2011-10-01T10:18:27.996Z 2232.355225 2011-10-01T10:18:32.999Z 2232.355225 2011-10-01T10:18:39.004Z 2232.659912 2011-10-01T10:18:43.998Z 2233.269531 2011-10-01T10:18:50.996Z 2234.184082 2011-10-01T10:18:55.999Z 2235.403320 2011-10-01T10:19:01.001Z 2236.012695 2011-10-01T10:19:06.004Z 2237.231934 2011-10-01T10:19:10.998Z 2238.146484 2011-10-01T10:19:17.996Z 2239.365479 2011-10-01T10:19:24.001Z 2239.670410 2011-10-01T10:19:29.004Z 2240.280029 2011-10-01T10:19:33.997Z 2240.584717 2011-10-01T10:19:40.002Z 2240.889648 2011-10-01T10:19:47.001Z 2241.194336 2011-10-01T10:19:55.001Z 2242.108887 2011-10-01T10:20:04.004Z 2242.413574 2011-10-01T10:20:12.998Z 2243.023193 2011-10-01T10:20:23.997Z 2243.327881 2011-10-01T10:20:34.996Z 2243.327881 2011-10-01T10:20:42.003Z 2243.937500 2011-10-01T10:20:47.999Z 2243.937500 2011-10-01T10:20:53.002Z 2243.632813 2011-10-01T10:20:58.004Z 2243.327881 2011-10-01T10:21:05.996Z 2245.156738 2011-10-01T10:21:12.001Z 2246.680908 2011-10-01T10:21:20.002Z 2247.290283 2011-10-01T10:21:32.003Z 2248.509521 2011-10-01T10:21:41.999Z 2249.728760 2011-10-01T10:21:50.000Z 2251.557617 2011-10-01T10:21:56.998Z 2252.776855 2011-10-01T10:22:03.996Z 2252.776855 2011-10-01T10:22:11.004Z 2253.081543 2011-10-01T10:22:18.002Z 2253.691162 2011-10-01T10:22:27.998Z 2254.910400 2011-10-01T10:22:37.001Z 2254.910400 2011-10-01T10:22:45.002Z 2254.910400 2011-10-01T10:22:54.998Z 2255.215088 2011-10-01T10:23:02.999Z 2254.910400 2011-10-01T10:23:09.997Z 2255.520020 2011-10-01T10:23:16.996Z 2256.434326 2011-10-01T10:23:23.001Z 2255.824707 2011-10-01T10:23:29.999Z 2256.739258 2011-10-01T10:23:38.000Z 2257.958496 2011-10-01T10:23:44.998Z 2257.043945 2011-10-01T10:23:54.001Z 2258.568115 2011-10-01T10:24:03.004Z 2260.396729 2011-10-01T10:24:10.996Z 2261.006348 2011-10-01T10:24:17.001Z 2261.615967 2011-10-01T10:24:22.997Z 2261.311279 2011-10-01T10:24:29.002Z 2261.920898 2011-10-01T10:24:37.002Z 2261.920898 2011-10-01T10:24:42.998Z 2261.920898 2011-10-01T10:24:53.004Z 2261.920898 2011-10-01T10:25:01.998Z 2261.920898 2011-10-01T10:25:11.001Z 2261.920898 2011-10-01T10:25:17.999Z 2261.920898 2011-10-01T10:25:24.997Z 2261.920898 2011-10-01T10:25:34.000Z 2262.835205 2011-10-01T10:25:42.001Z 2262.530518 2011-10-01T10:25:47.004Z 2262.530518 2011-10-01T10:25:51.004Z 2262.225586 2011-10-01T10:25:55.998Z 2264.054443 2011-10-01T10:26:06.003Z 2264.054443 2011-10-01T10:26:13.001Z 2264.968750 2011-10-01T10:26:18.997Z 2264.359131 2011-10-01T10:26:24.000Z 2262.835205 2011-10-01T10:26:29.996Z 2261.006348 2011-10-01T10:26:38.999Z 2262.530518 2011-10-01T10:26:56.003Z 2261.615967 2011-10-01T10:27:08.004Z 2259.787109 2011-10-01T10:27:14.000Z 2257.348877 2011-10-01T10:27:20.998Z 2255.520020 2011-10-01T10:27:27.003Z 2253.386475 2011-10-01T10:27:32.999Z 2252.471924 2011-10-01T10:27:38.002Z 2251.252686 2011-10-01T10:27:43.004Z 2250.338379 2011-10-01T10:27:47.998Z 2248.509521 2011-10-01T10:27:53.001Z 2247.899902 2011-10-01T10:27:58.003Z 2246.985596 2011-10-01T10:28:02.997Z 2246.985596 2011-10-01T10:28:08.000Z 2246.375977 2011-10-01T10:28:13.002Z 2246.375977 2011-10-01T10:28:17.996Z 2245.766357 2011-10-01T10:31:26.996Z 2246.375977 2011-10-01T10:41:25.999Z 2245.156738 2011-10-01T10:49:44.000Z 2247.899902 2011-10-01T10:55:25.003Z 2254.605713 2011-10-01T11:03:35.004Z 2252.471924 2011-10-01T11:03:42.002Z 2251.862305 2011-10-01T11:03:46.996Z 2251.557617 2011-10-01T11:03:51.998Z 2252.167236 2011-10-01T11:03:58.003Z 2253.081543 2011-10-01T11:04:02.997Z 2253.691162 2011-10-01T11:04:08.000Z 2254.910400 2011-10-01T11:04:13.002Z 2255.520020 2011-10-01T11:04:17.996Z 2256.434326 2011-10-01T11:04:22.999Z 2258.263184 2011-10-01T11:04:26.999Z 2259.177490 2011-10-01T11:04:30.999Z 2260.396729 2011-10-01T11:04:35.000Z 2259.482422 2011-10-01T11:04:39.000Z 2259.177490 2011-10-01T11:04:43.000Z 2257.653564 2011-10-01T11:04:47.001Z 2257.043945 2011-10-01T11:04:51.001Z 2256.434326 2011-10-01T11:04:56.004Z 2254.910400 2011-10-01T11:05:00.004Z 2254.300781 2011-10-01T11:05:04.004Z 2251.557617 2011-10-01T11:05:11.003Z 2251.252686 2011-10-01T11:05:15.003Z 2250.947998 2011-10-01T11:05:19.003Z 2251.252686 2011-10-01T11:05:23.004Z 2250.338379 2011-10-01T11:05:27.004Z 2250.643311 2011-10-01T11:05:31.004Z 2250.033691 2011-10-01T11:05:34.996Z 2249.728760 2011-10-01T11:05:38.003Z 2249.728760 2011-10-01T11:05:41.001Z 2250.033691 2011-10-01T11:05:45.001Z 2249.424072 2011-10-01T11:05:50.004Z 2250.643311 2011-10-01T11:05:54.997Z 2250.338379 2011-10-01T11:05:58.998Z 2249.728760 2011-10-01T11:06:02.998Z 2249.728760 2011-10-01T11:06:06.998Z 2249.728760 2011-10-01T11:06:10.999Z 2249.424072 2011-10-01T11:06:16.001Z 2250.643311 2011-10-01T11:06:20.002Z 2252.471924 2011-10-01T11:06:24.002Z 2253.081543 2011-10-01T11:06:28.002Z 2253.386475 2011-10-01T11:06:32.003Z 2250.338379 2011-10-01T11:06:39.001Z 2250.033691 2011-10-01T11:06:44.004Z 2250.033691 2011-10-01T11:06:48.004Z 2250.338379 2011-10-01T11:06:52.004Z 2250.338379 2011-10-01T11:06:58.000Z 2250.033691 2011-10-01T11:07:04.999Z 2249.424072 2011-10-01T11:07:11.997Z 2250.338379 2011-10-01T11:07:18.002Z 2249.424072 2011-10-01T11:07:22.996Z 2250.033691 2011-10-01T11:07:29.001Z 2249.424072 2011-10-01T11:07:34.997Z 2249.728760 2011-10-01T11:07:39.999Z 2247.899902 2011-10-01T11:07:46.004Z 2248.509521 2011-10-01T11:07:56.001Z 2247.899902 2011-10-01T11:08:06.999Z 2249.424072 2011-10-01T11:08:24.003Z 2250.643311 2011-10-01T11:08:40.004Z 2252.167236 2011-10-01T11:08:51.003Z 2252.471924 2011-10-01T11:08:59.004Z 2253.386475 2011-10-01T11:09:05.000Z 2254.300781 2011-10-01T11:09:11.998Z 2255.520020 2011-10-01T11:09:18.003Z 2256.434326 2011-10-01T11:09:23.999Z 2256.739258 2011-10-01T11:09:59.000Z 2257.958496 2011-10-01T11:10:28.998Z 2259.787109 2011-10-01T11:11:11.999Z 2260.092041 2011-10-01T11:11:32.001Z 2261.920898 2011-10-01T11:11:38.999Z 2260.701660 2011-10-01T11:11:47.000Z 2261.311279 2011-10-01T11:11:53.998Z 2260.701660 2011-10-01T11:12:00.996Z 2260.092041 2011-10-01T11:12:05.999Z 2257.653564 2011-10-01T11:12:09.999Z 2255.215088 2011-10-01T11:12:14.000Z 2255.824707 2011-10-01T11:12:18.000Z 2254.605713 2011-10-01T11:12:22.000Z 2256.129639 2011-10-01T11:12:24.998Z 2256.434326 2011-10-01T11:12:27.996Z 2256.129639 2011-10-01T11:12:31.003Z 2256.739258 2011-10-01T11:12:34.001Z 2259.787109 2011-10-01T11:12:38.002Z 2260.701660 2011-10-01T11:12:42.002Z 2262.530518 2011-10-01T11:12:46.002Z 2264.054443 2011-10-01T11:12:50.003Z 2265.883301 2011-10-01T11:12:54.996Z 2266.187988 2011-10-01T11:13:01.001Z 2265.273682 2011-10-01T11:13:06.004Z 2265.273682 2011-10-01T11:13:12.000Z 2265.883301 2011-10-01T11:13:17.003Z 2267.711914 2011-10-01T11:13:21.996Z 2268.321533 2011-10-01T11:13:25.997Z 2268.931152 2011-10-01T11:13:29.997Z 2269.845703 2011-10-01T11:13:33.997Z 2271.979248 2011-10-01T11:13:37.998Z 2273.808105 2011-10-01T11:13:40.996Z 2272.283936 2011-10-01T11:13:44.003Z 2271.674316 2011-10-01T11:13:47.001Z 2272.893555 2011-10-01T11:13:49.999Z 2274.417480 2011-10-01T11:13:52.997Z 2275.332031 2011-10-01T11:13:56.004Z 2275.636719 2011-10-01T11:13:59.002Z 2275.636719 2011-10-01T11:14:02.000Z 2276.855957 2011-10-01T11:14:04.998Z 2277.465576 2011-10-01T11:14:08.998Z 2276.551270 2011-10-01T11:14:11.996Z 2276.246338 2011-10-01T11:14:15.003Z 2275.636719 2011-10-01T11:14:18.001Z 2276.246338 2011-10-01T11:14:22.001Z 2277.770508 2011-10-01T11:14:26.002Z 2279.904053 2011-10-01T11:14:30.002Z 2282.647217 2011-10-01T11:14:34.002Z 2287.828857 2011-10-01T11:14:38.996Z 2297.582520 2011-10-01T11:14:46.997Z 2308.250488 2011-10-01T11:15:04.000Z 2312.517578 2011-10-01T11:15:13.003Z 2312.212891 2011-10-01T11:15:23.000Z 2313.736816 2011-10-01T11:15:32.996Z 2306.726318 2011-10-01T11:15:41.999Z 2306.116699 2011-10-01T11:15:48.997Z 2302.154297 2011-10-01T11:15:58.000Z 2297.582520 2011-10-01T11:16:04.999Z 2293.010498 2011-10-01T11:16:14.002Z 2293.010498 2011-10-01T11:16:22.002Z 2293.315186 2011-10-01T11:16:26.996Z 2295.448730 2011-10-01T11:16:33.001Z 2298.496826 2011-10-01T11:16:41.002Z 2298.801514 2011-10-01T11:16:46.004Z 2298.801514 2011-10-01T11:16:50.998Z 2298.496826 2011-10-01T11:16:56.001Z 2297.887207 2011-10-01T11:17:00.001Z 2298.191895 2011-10-01T11:17:06.999Z 2298.801514 2011-10-01T11:17:13.004Z 2299.411133 2011-10-01T11:17:19.000Z 2298.801514 2011-10-01T11:17:24.996Z 2298.801514 2011-10-01T11:17:29.999Z 2298.801514 2011-10-01T11:17:35.002Z 2299.716064 2011-10-01T11:17:39.002Z 2300.020752 2011-10-01T11:17:43.996Z 2301.239990 2011-10-01T11:17:48.998Z 2302.763916 2011-10-01T11:17:55.003Z 2303.068848 2011-10-01T11:17:59.997Z 2304.592773 2011-10-01T11:18:05.000Z 2303.983154 2011-10-01T11:18:10.002Z 2303.373535 2011-10-01T11:18:14.003Z 2303.068848 2011-10-01T11:18:18.003Z 2303.983154 2011-10-01T11:18:22.003Z 2306.421631 2011-10-01T11:18:26.997Z 2308.555176 2011-10-01T11:18:32.000Z 2308.860107 2011-10-01T11:18:36.000Z 2307.945557 2011-10-01T11:18:40.000Z 2308.250488 2011-10-01T11:18:44.001Z 2309.469482 2011-10-01T11:18:48.001Z 2310.688721 2011-10-01T11:18:52.001Z 2311.907959 2011-10-01T11:18:57.004Z 2311.298340 2011-10-01T11:19:01.004Z 2311.603271 2011-10-01T11:19:04.996Z 2314.041504 2011-10-01T11:19:09.998Z 2317.089600 2011-10-01T11:19:16.997Z 2318.918457 2011-10-01T11:19:23.002Z 2318.918457 2011-10-01T11:19:28.998Z 2320.747314 2011-10-01T11:19:34.000Z 2322.271240 2011-10-01T11:19:38.001Z 2323.490479 2011-10-01T11:19:42.001Z 2324.404785 2011-10-01T11:19:46.001Z 2325.928711 2011-10-01T11:19:50.002Z 2324.404785 2011-10-01T11:19:55.004Z 2325.014404 2011-10-01T11:19:58.996Z 2325.928711 2011-10-01T11:20:02.996Z 2327.452881 2011-10-01T11:20:06.996Z 2328.672119 2011-10-01T11:20:11.999Z 2331.415283 2011-10-01T11:20:20.000Z 2331.110352 2011-10-01T11:20:29.996Z 2335.682373 2011-10-01T11:20:36.001Z 2336.596680 2011-10-01T11:20:42.999Z 2338.730469 2011-10-01T11:20:48.002Z 2340.559082 2011-10-01T11:20:53.998Z 2341.473633 2011-10-01T11:20:59.001Z 2340.864014 2011-10-01T11:21:04.003Z 2340.559082 2011-10-01T11:21:08.997Z 2341.168701 2011-10-01T11:21:15.002Z 2342.692871 2011-10-01T11:21:19.996Z 2343.607178 2011-10-01T11:21:26.001Z 2343.912109 2011-10-01T11:21:31.997Z 2343.607178 2011-10-01T11:21:36.999Z 2343.912109 2011-10-01T11:21:43.998Z 2346.045654 2011-10-01T11:21:51.998Z 2345.740723 2011-10-01T11:22:01.001Z 2345.740723 2011-10-01T11:22:06.997Z 2345.436035 2011-10-01T11:22:17.003Z 2346.350342 2011-10-01T11:22:24.001Z 2347.569580 2011-10-01T11:22:30.999Z 2349.093506 2011-10-01T11:22:40.002Z 2348.788818 2011-10-01T11:22:49.999Z 2347.569580 2011-10-01T11:22:59.002Z 2347.874512 2011-10-01T11:23:04.998Z 2347.874512 2011-10-01T11:23:10.000Z 2346.959961 2011-10-01T11:23:15.996Z 2346.045654 2011-10-01T11:23:22.001Z 2344.826416 2011-10-01T11:23:27.997Z 2345.740723 2011-10-01T11:23:34.002Z 2345.436035 2011-10-01T11:23:38.996Z 2346.350342 2011-10-01T11:23:43.999Z 2347.569580 2011-10-01T11:23:49.001Z 2348.179199 2011-10-01T11:23:54.004Z 2349.398438 2011-10-01T11:23:58.998Z 2352.141602 2011-10-01T11:24:04.000Z 2353.970459 2011-10-01T11:24:09.003Z 2354.275146 2011-10-01T11:24:14.999Z 2353.665527 2011-10-01T11:24:25.998Z 2353.360840 2011-10-01T11:24:33.998Z 2353.360840 2011-10-01T11:24:40.003Z 2354.275146 2011-10-01T11:24:45.999Z 2352.446289 2011-10-01T11:24:52.998Z 2353.360840 2011-10-01T11:24:59.003Z 2354.275146 2011-10-01T11:25:03.996Z 2354.580078 2011-10-01T11:25:08.999Z 2356.713623 2011-10-01T11:25:15.997Z 2357.932861 2011-10-01T11:25:21.000Z 2358.847168 2011-10-01T11:25:26.003Z 2360.066406 2011-10-01T11:25:30.996Z 2361.895264 2011-10-01T11:25:35.999Z 2363.114502 2011-10-01T11:25:39.999Z 2364.028809 2011-10-01T11:25:44.000Z 2364.943115 2011-10-01T11:25:49.002Z 2367.381592 2011-10-01T11:25:53.003Z 2367.686279 2011-10-01T11:25:57.003Z 2367.381592 2011-10-01T11:26:01.003Z 2365.857666 2011-10-01T11:26:06.999Z 2366.162354 2011-10-01T11:26:13.004Z 2364.943115 2011-10-01T11:26:20.996Z 2365.857666 2011-10-01T11:26:28.003Z 2366.771973 2011-10-01T11:26:32.997Z 2367.076904 2011-10-01T11:26:36.997Z 2367.686279 2011-10-01T11:26:40.998Z 2367.686279 2011-10-01T11:26:44.998Z 2368.905518 2011-10-01T11:26:48.998Z 2369.515137 2011-10-01T11:26:52.999Z 2369.820068 2011-10-01T11:26:56.999Z 2370.734375 2011-10-01T11:27:00.999Z 2370.734375 2011-10-01T11:27:05.000Z 2370.429688 2011-10-01T11:27:10.002Z 2368.600830 2011-10-01T11:27:18.003Z 2369.210449 2011-10-01T11:27:23.999Z 2369.210449 2011-10-01T11:27:29.002Z 2370.124756 2011-10-01T11:27:34.004Z 2371.343994 2011-10-01T11:27:37.996Z 2373.782471 2011-10-01T11:27:41.996Z 2374.696777 2011-10-01T11:27:45.996Z 2375.916016 2011-10-01T11:27:49.997Z 2376.525635 2011-10-01T11:27:53.997Z 2376.830322 2011-10-01T11:27:57.997Z 2377.439941 2011-10-01T11:28:03.000Z 2376.830322 2011-10-01T11:28:08.996Z 2376.830322 2011-10-01T11:28:13.999Z 2377.135254 2011-10-01T11:28:19.001Z 2379.268799 2011-10-01T11:28:24.004Z 2381.097656 2011-10-01T11:28:28.004Z 2381.402344 2011-10-01T11:28:34.000Z 2381.402344 2011-10-01T11:28:43.003Z 2383.231201 2011-10-01T11:28:47.997Z 2384.450439 2011-10-01T11:28:54.002Z 2384.755127 2011-10-01T11:28:59.998Z 2385.060059 2011-10-01T11:29:06.003Z 2386.279297 2011-10-01T11:29:10.997Z 2388.107910 2011-10-01T11:29:15.999Z 2389.936768 2011-10-01T11:29:22.004Z 2391.460693 2011-10-01T11:29:29.996Z 2394.204102 2011-10-01T11:29:37.003Z 2397.251953 2011-10-01T11:29:42.999Z 2399.080811 2011-10-01T11:29:49.004Z 2400.300049 2011-10-01T11:29:56.003Z 2400.604736 2011-10-01T11:30:04.003Z 2403.957520 2011-10-01T11:30:15.002Z 2402.128906 2011-10-01T11:30:23.996Z 2402.738281 2011-10-01T11:30:31.003Z 2399.995117 2011-10-01T11:30:36.999Z 2399.080811 2011-10-01T11:30:43.004Z 2397.556885 2011-10-01T11:30:47.998Z 2395.423096 2011-10-01T11:30:53.001Z 2396.337646 2011-10-01T11:30:58.003Z 2396.337646 2011-10-01T11:31:02.004Z 2396.337646 2011-10-01T11:31:06.004Z 2396.642334 2011-10-01T11:31:10.004Z 2397.251953 2011-10-01T11:31:17.996Z 2398.775879 2011-10-01T11:31:21.996Z 2399.690430 2011-10-01T11:31:25.997Z 2399.995117 2011-10-01T11:31:33.004Z 2401.519287 2011-10-01T11:31:40.002Z 2401.823975 2011-10-01T11:31:45.998Z 2402.738281 2011-10-01T11:31:52.003Z 2403.652832 2011-10-01T11:31:59.002Z 2405.176758 2011-10-01T11:32:07.996Z 2407.005615 2011-10-01T11:32:16.999Z 2406.700684 2011-10-01T11:32:27.004Z 2409.139160 2011-10-01T11:32:35.998Z 2410.968018 2011-10-01T11:32:46.003Z 2409.748779 2011-10-01T11:32:54.997Z 2407.919922 2011-10-01T11:33:05.003Z 2407.615234 2011-10-01T11:33:13.003Z 2404.262451 2011-10-01T11:33:31.000Z 2401.823975 2011-10-01T11:33:50.000Z 2402.738281 2011-10-01T11:34:03.996Z 2403.347900 2011-10-01T11:34:17.000Z 2405.786377 2011-10-01T11:34:38.997Z 2408.529541 2011-10-01T11:34:56.001Z 2414.625488 2011-10-01T11:35:05.997Z 2425.293701 2011-10-01T11:35:16.996Z 2431.694336 2011-10-01T11:35:24.003Z 2432.913574 2011-10-01T11:35:32.004Z 2430.475098 2011-10-01T11:35:40.004Z 2433.523193 2011-10-01T11:35:47.996Z 2436.571289 2011-10-01T11:35:55.997Z 2433.827881 2011-10-01T11:36:02.002Z 2429.560791 2011-10-01T11:36:07.998Z 2425.903320 2011-10-01T11:36:14.003Z 2423.464844 2011-10-01T11:36:23.999Z 2426.208008 2011-10-01T11:36:34.998Z 2428.951172 2011-10-01T11:36:45.996Z 2434.437500 2011-10-01T11:36:59.000Z 2441.143311 2011-10-01T11:37:07.000Z 2449.677490 2011-10-01T11:37:17.999Z 2453.335205 2011-10-01T11:37:26.000Z 2453.944824 2011-10-01T11:37:31.996Z 2456.078369 2011-10-01T11:37:38.001Z 2456.078369 2011-10-01T11:37:43.003Z 2454.859131 2011-10-01T11:37:48.999Z 2454.859131 2011-10-01T11:37:54.002Z 2452.420898 2011-10-01T11:38:03.998Z 2453.030518 2011-10-01T11:38:17.002Z 2452.420898 2011-10-01T11:38:25.996Z 2452.420898 2011-10-01T11:38:34.999Z 2451.506348 2011-10-01T11:38:42.999Z 2447.239258 2011-10-01T11:38:49.998Z 2439.619141 2011-10-01T11:38:59.001Z 2435.047119 2011-10-01T11:39:09.999Z 2434.742432 2011-10-01T11:39:23.996Z 2432.913574 2011-10-01T11:39:35.004Z 2431.389648 2011-10-01T11:39:45.000Z 2431.084717 2011-10-01T11:39:53.001Z 2433.523193 2011-10-01T11:40:01.001Z 2435.961670 2011-10-01T11:40:06.997Z 2437.485596 2011-10-01T11:40:13.996Z 2440.228760 2011-10-01T11:40:21.003Z 2442.971924 2011-10-01T11:40:28.001Z 2442.667236 2011-10-01T11:40:36.002Z 2439.924072 2011-10-01T11:40:43.000Z 2437.180908 2011-10-01T11:40:52.003Z 2437.485596 2011-10-01T11:41:03.002Z 2439.314453 2011-10-01T11:41:11.003Z 2442.667236 2011-10-01T11:41:19.003Z 2444.191162 2011-10-01T11:41:29.000Z 2446.324707 2011-10-01T11:41:35.998Z 2447.848877 2011-10-01T11:41:41.001Z 2449.372803 2011-10-01T11:41:46.003Z 2450.896729 2011-10-01T11:41:53.002Z 2450.896729 2011-10-01T11:42:04.000Z 2453.030518 2011-10-01T11:42:14.999Z 2450.592041 2011-10-01T11:42:21.004Z 2447.543945 2011-10-01T11:42:28.996Z 2447.543945 2011-10-01T11:43:56.001Z 2447.543945 2011-10-01T11:44:08.002Z 2448.458496 2011-10-01T11:44:20.003Z 2449.068115 2011-10-01T11:44:33.999Z 2451.201660 2011-10-01T11:44:46.000Z 2453.944824 2011-10-01T11:44:55.003Z 2456.687988 2011-10-01T11:45:03.004Z 2463.698486 2011-10-01T11:45:13.000Z 2467.051270 2011-10-01T11:45:21.001Z 2471.318359 2011-10-01T11:45:29.002Z 2475.585693 2011-10-01T11:45:36.000Z 2479.243164 2011-10-01T11:45:44.001Z 2483.815186 2011-10-01T11:45:53.004Z 2492.044922 2011-10-01T11:46:50.002Z 2498.140869 2011-10-01T11:47:01.000Z 2504.846436 2011-10-01T11:47:14.997Z 2506.065674 2011-10-01T11:47:24.000Z 2506.979980 2011-10-01T11:47:33.003Z 2512.161621 2011-10-01T11:47:44.002Z 2519.172119 2011-10-01T11:47:56.003Z 2524.048828 2011-10-01T11:48:05.999Z 2528.315918 2011-10-01T11:48:14.000Z 2532.583252 2011-10-01T11:48:23.003Z 2536.545654 2011-10-01T11:48:31.003Z 2542.946289 2011-10-01T11:48:39.997Z 2549.652100 2011-10-01T11:48:47.998Z 2549.042480 2011-10-01T11:48:58.997Z 2548.737549 2011-10-01T11:49:12.000Z 2549.956787 2011-10-01T11:49:21.003Z 2551.785645 2011-10-01T11:49:29.997Z 2555.138428 2011-10-01T11:49:37.998Z 2560.624756 2011-10-01T11:49:52.997Z 2563.672852 2011-10-01T11:50:14.001Z 2565.501709 2011-10-01T11:50:26.002Z 2571.292725 2011-10-01T11:50:38.003Z 2578.912842 2011-10-01T11:50:47.999Z 2582.570313 2011-10-01T11:50:58.998Z 2583.789551 2011-10-01T11:51:09.003Z 2586.228027 2011-10-01T11:51:20.002Z 2589.275879 2011-10-01T11:51:31.000Z 2592.323975 2011-10-01T11:51:41.999Z 2592.933594 2011-10-01T11:51:55.996Z 2589.580811 2011-10-01T11:52:11.004Z 2589.275879 2011-10-01T11:52:25.000Z 2590.495117 2011-10-01T11:52:34.997Z 2592.628906 2011-10-01T11:52:46.004Z 2596.591309 2011-10-01T11:52:54.998Z 2601.163086 2011-10-01T11:53:04.001Z 2601.772705 2011-10-01T11:53:13.004Z 2606.040039 2011-10-01T11:53:21.998Z 2611.526367 2011-10-01T11:53:29.999Z 2616.403320 2011-10-01T11:53:38.000Z 2619.146484 2011-10-01T11:53:48.998Z 2620.365479 2011-10-01T11:53:59.004Z 2620.060791 2011-10-01T11:54:07.004Z 2619.756104 2011-10-01T11:54:14.996Z 2618.536865 2011-10-01T11:54:22.997Z 2615.488770 2011-10-01T11:54:30.997Z 2616.098389 2011-10-01T11:54:42.998Z 2619.146484 2011-10-01T11:54:50.999Z 2621.584717 2011-10-01T11:55:03.000Z 2624.327881 2011-10-01T11:55:11.001Z 2627.680908 2011-10-01T11:55:20.997Z 2628.595215 2011-10-01T11:55:28.998Z 2630.424072 2011-10-01T11:55:35.996Z 2636.824707 2011-10-01T11:55:43.997Z 2640.482422 2011-10-01T11:55:58.002Z 2643.225586 2011-10-01T11:56:06.996Z 2645.054443 2011-10-01T11:56:14.004Z 2647.187988 2011-10-01T11:56:21.002Z 2652.979248 2011-10-01T11:56:30.998Z 2658.160889 2011-10-01T11:56:40.001Z 2662.123291 2011-10-01T11:56:49.004Z 2667.000000 2011-10-01T11:56:57.998Z 2671.267090 2011-10-01T11:57:05.999Z 2677.667969 2011-10-01T11:57:15.002Z 2684.678467 2011-10-01T11:57:23.996Z 2690.774414 2011-10-01T11:57:35.004Z 2697.784912 2011-10-01T11:57:54.003Z 2710.586426 2011-10-01T11:58:12.000Z 2717.901611 2011-10-01T11:58:24.001Z 2723.083252 2011-10-01T11:58:33.004Z 2728.874512 2011-10-01T11:58:44.996Z 2730.703125 2011-10-01T11:58:55.001Z 2728.874512 2011-10-01T11:59:04.998Z 2735.275146 2011-10-01T11:59:15.996Z 2741.980713 2011-10-01T11:59:27.004Z 2743.809570 2011-10-01T11:59:37.000Z 2743.199951 2011-10-01T11:59:46.997Z 2737.104004 2011-10-01T12:00:01.002Z 2733.446289 2011-10-01T12:00:12.001Z 2730.093506 2011-10-01T12:00:21.997Z 2726.436035 2011-10-01T12:00:29.998Z 2725.521484 2011-10-01T12:00:37.999Z 2726.131104 2011-10-01T12:00:45.999Z 2728.569580 2011-10-01T12:00:55.996Z 2730.398438 2011-10-01T12:01:03.996Z 2731.922363 2011-10-01T12:01:12.999Z 2732.836914 2011-10-01T12:01:21.000Z 2731.008057 2011-10-01T12:01:30.996Z 2730.703125 2011-10-01T12:01:38.997Z 2732.531982 2011-10-01T12:01:46.998Z 2731.922363 2011-10-01T12:01:53.996Z 2731.922363 2011-10-01T12:02:01.997Z 2732.227295 2011-10-01T12:02:11.000Z 2735.580078 2011-10-01T12:02:20.996Z 2736.799316 2011-10-01T12:02:28.997Z 2738.018311 2011-10-01T12:02:36.997Z 2735.580078 2011-10-01T12:02:46.000Z 2728.569580 2011-10-01T12:02:54.001Z 2722.473633 2011-10-01T12:03:02.002Z 2718.815918 2011-10-01T12:03:09.000Z 2714.853516 2011-10-01T12:03:14.996Z 2712.110352 2011-10-01T12:03:21.001Z 2709.367188 2011-10-01T12:03:34.004Z 2710.891113 2011-10-01T12:03:52.001Z 2715.158447 2011-10-01T12:04:01.998Z 2719.730469 2011-10-01T12:04:08.003Z 2724.607178 2011-10-01T12:04:15.001Z 2730.398438 2011-10-01T12:04:24.004Z 2735.884766 2011-10-01T12:04:32.998Z 2738.627930 2011-10-01T12:04:42.001Z 2734.665527 2011-10-01T12:04:51.004Z 2731.008057 2011-10-01T12:05:05.001Z 2727.045654 2011-10-01T12:05:15.999Z 2722.168701 2011-10-01T12:05:25.996Z 2719.730469 2011-10-01T12:05:37.997Z 2714.548828 2011-10-01T12:05:45.004Z 2708.147949 2011-10-01T12:05:52.996Z 2702.661621 2011-10-01T12:06:00.996Z 2699.308838 2011-10-01T12:06:14.000Z 2694.736816 2011-10-01T12:06:22.000Z 2689.555176 2011-10-01T12:06:31.003Z 2687.421631 2011-10-01T12:06:38.002Z 2685.897705 2011-10-01T12:06:47.998Z 2682.239990 2011-10-01T12:06:55.999Z 2678.277588 2011-10-01T12:07:05.002Z 2673.095947 2011-10-01T12:07:13.996Z 2668.828857 2011-10-01T12:07:22.999Z 2669.438477 2011-10-01T12:07:37.998Z 2674.315186 2011-10-01T12:07:48.003Z 2680.716064 2011-10-01T12:07:56.997Z 2688.335938 2011-10-01T12:08:06.000Z 2694.431885 2011-10-01T12:08:15.003Z 2700.832764 2011-10-01T12:08:23.997Z 2708.452881 2011-10-01T12:08:33.000Z 2716.072754 2011-10-01T12:08:42.996Z 2721.864014 2011-10-01T12:08:51.999Z 2728.569580 2011-10-01T12:09:01.002Z 2737.104004 2011-10-01T12:09:09.996Z 2745.943115 2011-10-01T12:09:21.004Z 2754.172852 2011-10-01T12:09:45.999Z 2759.659180 2011-10-01T12:09:54.000Z 2762.402344 2011-10-01T12:10:00.998Z 2763.926514 2011-10-01T12:10:08.999Z 2764.840820 2011-10-01T12:10:17.000Z 2766.974365 2011-10-01T12:10:23.998Z 2768.498291 2011-10-01T12:10:30.996Z 2769.717529 2011-10-01T12:10:38.997Z 2771.851318 2011-10-01T12:10:46.998Z 2764.231201 2011-10-01T12:10:56.001Z 2762.707275 2011-10-01T12:11:05.004Z 2762.402344 2011-10-01T12:11:13.998Z 2758.744873 2011-10-01T12:11:24.003Z 2756.916016 2011-10-01T12:11:32.997Z 2759.964111 2011-10-01T12:11:40.998Z 2761.183105 2011-10-01T12:11:51.003Z 2760.573486 2011-10-01T12:12:02.002Z 2761.183105 2011-10-01T12:12:11.998Z 2763.011963 2011-10-01T12:12:21.001Z 2760.268799 2011-10-01T12:12:30.004Z 2762.097656 2011-10-01T12:12:37.996Z 2761.183105 2011-10-01T12:12:45.996Z 2764.231201 2011-10-01T12:12:54.999Z 2769.717529 2011-10-01T12:13:04.002Z 2776.118408 2011-10-01T12:13:16.003Z 2784.043213 2011-10-01T12:13:24.997Z 2788.615234 2011-10-01T12:13:34.000Z 2795.016113 2011-10-01T12:13:40.999Z 2800.197510 2011-10-01T12:13:47.997Z 2803.855225 2011-10-01T12:13:55.004Z 2810.256104 2011-10-01T12:14:02.996Z 2811.780029 2011-10-01T12:14:13.001Z 2816.352051 2011-10-01T12:14:22.004Z 2818.790283 2011-10-01T12:14:29.003Z 2824.581543 2011-10-01T12:14:36.001Z 2830.068115 2011-10-01T12:14:44.002Z 2835.859131 2011-10-01T12:14:52.996Z 2841.650391 2011-10-01T12:15:01.999Z 2848.660889 2011-10-01T12:15:14.000Z 2854.756836 2011-10-01T12:15:24.998Z 2860.548096 2011-10-01T12:15:35.997Z 2865.729492 2011-10-01T12:15:46.996Z 2872.739990 2011-10-01T12:15:57.001Z 2877.921631 2011-10-01T12:16:29.004Z 2856.585693 2011-10-01T12:22:51.004Z 2875.483154 2011-10-01T12:25:14.998Z 2884.017578 2011-10-01T12:25:29.997Z 2888.589600 2011-10-01T12:25:40.996Z 2894.380859 2011-10-01T12:25:55.001Z 2898.343262 2011-10-01T12:26:10.000Z 2901.696045 2011-10-01T12:26:19.997Z 2902.000732 2011-10-01T12:26:30.002Z 2900.172119 2011-10-01T12:26:45.001Z 2902.305664 2011-10-01T12:26:58.004Z 2902.000732 2011-10-01T12:27:09.996Z 2905.048828 2011-10-01T12:27:24.002Z 2904.743896 2011-10-01T12:27:36.003Z 2907.182373 2011-10-01T12:27:45.999Z 2910.535156 2011-10-01T12:27:55.002Z 2912.668701 2011-10-01T12:28:03.003Z 2912.973633 2011-10-01T12:28:10.001Z 2911.144775 2011-10-01T12:28:17.000Z 2909.011230 2011-10-01T12:28:23.998Z 2911.449707 2011-10-01T12:28:31.999Z 2918.155273 2011-10-01T12:28:39.999Z 2920.898438 2011-10-01T12:30:10.996Z 2917.850342 2011-10-01T12:30:22.997Z 2911.449707 2011-10-01T12:30:34.004Z 2902.610352 2011-10-01T12:30:41.996Z 2892.856689 2011-10-01T12:30:49.997Z 2887.065674 2011-10-01T12:31:00.002Z 2883.407959 2011-10-01T12:31:11.001Z 2882.798340 2011-10-01T12:31:24.004Z 2882.188721 2011-10-01T12:31:36.998Z 2877.616699 2011-10-01T12:31:54.002Z 2877.007080 2011-10-01T12:32:07.999Z 2873.654297 2011-10-01T12:32:20.000Z 2868.472900 2011-10-01T12:32:30.998Z 2861.767090 2011-10-01T12:32:41.004Z 2853.232910 2011-10-01T12:32:49.998Z 2846.222412 2011-10-01T12:32:57.998Z 2844.698486 2011-10-01T12:33:08.004Z 2839.821533 2011-10-01T12:33:19.996Z 2836.164063 2011-10-01T12:33:31.003Z 2830.372803 2011-10-01T12:33:43.004Z 2820.924072 2011-10-01T12:33:57.001Z 2809.036865 2011-10-01T12:34:18.998Z 2795.930420 2011-10-01T12:34:36.002Z 2790.444092 2011-10-01T12:34:47.001Z 2784.652832 2011-10-01T12:34:56.004Z 2783.738281 2011-10-01T12:35:04.998Z 2782.214355 2011-10-01T12:35:18.001Z 2774.594482 2011-10-01T12:35:30.002Z 2764.840820 2011-10-01T12:35:38.996Z 2750.820068 2011-10-01T12:35:50.004Z 2744.419189 2011-10-01T12:36:01.002Z 2734.970459 2011-10-01T12:36:12.001Z 2724.607178 2011-10-01T12:36:23.000Z 2716.377686 2011-10-01T12:36:36.996Z 2706.928711 2011-10-01T12:36:50.000Z 2697.175293 2011-10-01T12:37:00.998Z 2685.592773 2011-10-01T12:37:15.004Z 2681.935303 2011-10-01T12:37:26.996Z 2675.839111 2011-10-01T12:37:39.999Z 2666.085693 2011-10-01T12:37:53.996Z 2656.332031 2011-10-01T12:38:05.997Z 2648.102295 2011-10-01T12:38:16.996Z 2645.054443 2011-10-01T12:38:28.003Z 2636.215088 2011-10-01T12:38:40.004Z 2628.595215 2011-10-01T12:38:54.001Z 2616.098389 2011-10-01T12:39:11.998Z 2611.526367 2011-10-01T12:39:27.999Z 2607.259277 2011-10-01T12:39:44.001Z 2600.248779 2011-10-01T12:39:57.997Z 2595.981689 2011-10-01T12:40:13.999Z 2592.933594 2011-10-01T12:40:31.002Z 2586.532715 2011-10-01T12:40:42.001Z 2577.998291 2011-10-01T12:40:48.999Z 2567.330322 2011-10-01T12:40:58.996Z 2558.491211 2011-10-01T12:41:10.997Z 2549.347168 2011-10-01T12:41:25.002Z 2545.384766 2011-10-01T12:41:45.997Z 2535.631104 2011-10-01T12:42:00.003Z 2526.791992 2011-10-01T12:42:12.004Z 2518.562500 2011-10-01T12:42:23.996Z 2515.819092 2011-10-01T12:42:34.001Z 2511.552002 2011-10-01T12:42:45.000Z 2511.247314 2011-10-01T12:42:55.999Z 2511.552002 2011-10-01T12:43:08.000Z 2509.113525 2011-10-01T12:43:20.001Z 2506.065674 2011-10-01T12:43:30.999Z 2506.370361 2011-10-01T12:43:43.000Z 2506.675293 2011-10-01T12:43:56.004Z 2504.846436 2011-10-01T12:44:10.000Z 2504.236816 2011-10-01T12:44:23.004Z 2504.846436 2011-10-01T12:44:38.003Z 2503.017578 2011-10-01T12:44:50.997Z 2501.798340 2011-10-01T12:45:05.003Z 2499.055176 2011-10-01T12:45:17.004Z 2497.531250 2011-10-01T12:45:28.002Z 2498.140869 2011-10-01T12:45:44.997Z 2494.788086 2011-10-01T12:45:58.000Z 2491.435303 2011-10-01T12:46:14.002Z 2490.216064 2011-10-01T12:46:29.001Z 2489.301514 2011-10-01T12:46:44.000Z 2485.339111 2011-10-01T12:46:57.996Z 2481.376709 2011-10-01T12:47:11.000Z 2478.633545 2011-10-01T12:47:28.003Z 2476.804688 2011-10-01T12:47:40.998Z 2475.890381 2011-10-01T12:47:52.999Z 2474.061523 2011-10-01T12:48:03.997Z 2472.537598 2011-10-01T12:48:23.999Z 2468.879883 2011-10-01T12:48:49.997Z 2467.051270 2011-10-01T12:49:12.003Z 2460.955078 2011-10-01T12:49:28.004Z 2458.516846 2011-10-01T12:49:39.996Z 2460.955078 2011-10-01T12:49:55.004Z 2460.040771 2011-10-01T12:50:10.003Z 2464.612793 2011-10-01T12:50:22.998Z 2461.869629 2011-10-01T12:50:33.996Z 2458.821533 2011-10-01T12:50:47.000Z 2466.746338 2011-10-01T12:50:57.998Z 2468.270508 2011-10-01T12:51:12.004Z 2460.955078 2011-10-01T12:51:27.003Z 2456.687988 2011-10-01T12:51:39.997Z 2460.345703 2011-10-01T12:51:58.003Z 2453.030518 2011-10-01T12:52:10.998Z 2446.020020 2011-10-01T12:52:18.998Z 2440.533691 2011-10-01T12:52:29.004Z 2438.399902 2011-10-01T12:52:37.998Z 2436.266357 2011-10-01T12:52:48.996Z 2439.619141 2011-10-01T12:53:00.004Z 2440.838379 2011-10-01T12:53:11.003Z 2442.057617 2011-10-01T12:53:20.999Z 2442.057617 2011-10-01T12:53:31.004Z 2443.581543 2011-10-01T12:53:41.001Z 2437.485596 2011-10-01T12:53:54.997Z 2436.571289 2011-10-01T12:54:08.001Z 2435.961670 2011-10-01T12:54:21.997Z 2435.961670 2011-10-01T12:54:36.003Z 2434.132813 2011-10-01T12:54:47.002Z 2432.608887 2011-10-01T12:54:59.996Z 2429.865479 2011-10-01T12:55:12.999Z 2425.903320 2011-10-01T12:55:27.998Z 2424.684082 2011-10-01T12:55:42.997Z 2424.988770 2011-10-01T12:55:53.996Z 2424.684082 2011-10-01T12:56:04.001Z 2423.159912 2011-10-01T12:56:12.002Z 2418.892822 2011-10-01T12:56:20.003Z 2417.063965 2011-10-01T12:56:28.003Z 2413.406494 2011-10-01T12:56:36.004Z 2411.577637 2011-10-01T12:56:46.000Z 2411.577637 2011-10-01T12:56:55.003Z 2410.053711 2011-10-01T12:57:05.000Z 2410.053711 2011-10-01T12:59:09.001Z 2410.968018 2011-10-01T13:08:11.999Z 2410.053711 2011-10-01T13:09:16.004Z 2408.224854 2011-10-01T13:09:30.001Z 2403.043213 2011-10-01T13:09:55.999Z 2395.423096 2011-10-01T13:10:22.999Z 2387.803223 2011-10-01T13:10:41.998Z 2384.755127 2011-10-01T13:10:55.001Z 2387.498291 2011-10-01T13:11:29.000Z 2385.364746 2011-10-01T13:12:48.997Z 2381.707275 2011-10-01T13:17:07.999Z 2380.792725 2011-10-01T13:22:19.998Z 2388.412842 2011-10-02T02:08:05.004Z 2395.728027 2011-10-02T02:08:32.997Z 2406.091309 2011-10-02T02:11:37.997Z 2408.529541 2011-10-02T02:12:20.998Z 2413.101563 2011-10-02T02:12:35.004Z 2415.844727 2011-10-02T02:12:51.998Z 2409.748779 2011-10-02T02:29:21.002Z 2411.272705 2011-10-02T02:42:17.004Z 2409.748779 2011-10-02T02:47:52.996Z 2406.700684 2011-10-02T02:51:32.996Z 2411.577637 2011-10-02T02:59:58.004Z 2413.101563 2011-10-02T03:03:19.999Z 2409.748779 2011-10-02T03:03:33.002Z 2408.529541 2011-10-02T03:03:44.001Z 2407.919922 2011-10-02T03:03:53.004Z 2396.947266 2011-10-02T03:04:05.998Z 2393.594482 2011-10-02T03:04:13.999Z 2390.241699 2011-10-02T03:04:27.002Z 2388.717529 2011-10-02T03:04:39.003Z 2388.717529 2011-10-02T03:04:48.999Z 2386.583984 2011-10-02T03:04:58.002Z 2387.803223 2011-10-02T03:05:26.998Z 2388.717529 2011-10-02T03:05:37.997Z 2390.546387 2011-10-02T03:05:48.002Z 2393.899170 2011-10-02T03:05:57.998Z 2393.289551 2011-10-02T03:06:07.001Z 2390.851318 2011-10-02T03:06:16.004Z 2390.241699 2011-10-02T03:06:26.001Z 2388.412842 2011-10-02T03:06:35.997Z 2385.669678 2011-10-02T03:06:46.002Z 2384.145508 2011-10-02T03:06:55.999Z 2384.145508 2011-10-02T03:07:05.002Z 2385.974365 2011-10-02T03:07:13.996Z 2388.107910 2011-10-02T03:07:24.001Z 2390.546387 2011-10-02T03:07:33.997Z 2394.204102 2011-10-02T03:07:47.001Z 2400.909668 2011-10-02T03:08:00.004Z 2399.690430 2011-10-02T03:08:08.998Z 2402.128906 2011-10-02T03:08:14.001Z 2400.604736 2011-10-02T03:08:19.997Z 2407.615234 2011-10-02T03:08:27.997Z 2419.502441 2011-10-02T03:08:37.000Z 2417.368896 2011-10-02T03:08:45.001Z 2412.796875 2011-10-02T03:08:51.999Z 2413.406494 2011-10-02T03:08:58.998Z 2414.320801 2011-10-02T03:09:05.996Z 2415.844727 2011-10-02T03:09:13.003Z 2417.673584 2011-10-02T03:09:20.002Z 2418.587891 2011-10-02T03:09:25.998Z 2420.721680 2011-10-02T03:09:32.996Z 2423.159912 2011-10-02T03:09:40.997Z 2427.731934 2011-10-02T03:09:48.004Z 2431.084717 2011-10-02T03:09:55.002Z 2425.903320 2011-10-02T03:10:07.003Z 2423.159912 2011-10-02T03:10:18.002Z 2420.721680 2011-10-02T03:10:26.003Z 2419.502441 2011-10-02T03:10:30.996Z 2415.844727 2011-10-02T03:10:37.001Z 2414.016113 2011-10-02T03:10:42.997Z 2411.882324 2011-10-02T03:10:49.002Z 2413.101563 2011-10-02T03:10:54.998Z 2414.625488 2011-10-02T03:11:01.003Z 2413.406494 2011-10-02T03:11:05.997Z 2412.796875 2011-10-02T03:11:11.000Z 2411.577637 2011-10-02T03:11:20.996Z 2413.711182 2011-10-02T03:11:28.003Z 2414.320801 2011-10-02T03:11:35.002Z 2411.577637 2011-10-02T03:11:43.002Z 2411.882324 2011-10-02T03:11:52.999Z 2413.101563 2011-10-02T03:12:02.002Z 2408.834473 2011-10-02T03:12:09.000Z 2405.176758 2011-10-02T03:12:14.996Z 2401.823975 2011-10-02T03:12:21.001Z 2399.080811 2011-10-02T03:12:26.997Z 2398.775879 2011-10-02T03:12:36.000Z 2401.823975 2011-10-02T03:12:44.001Z 2404.567139 2011-10-02T03:12:53.004Z 2407.615234 2011-10-02T03:13:00.002Z 2408.834473 2011-10-02T03:13:08.003Z 2406.700684 2011-10-02T03:13:16.003Z 2405.176758 2011-10-02T03:13:24.004Z 2407.615234 2011-10-02T03:13:32.998Z 2409.139160 2011-10-02T03:13:40.999Z 2404.872070 2011-10-02T03:13:48.999Z 2406.395996 2011-10-02T03:13:55.998Z 2402.738281 2011-10-02T03:14:02.996Z 2400.604736 2011-10-02T03:14:10.003Z 2397.556885 2011-10-02T03:14:18.004Z 2394.204102 2011-10-02T03:14:28.000Z 2391.460693 2011-10-02T03:14:36.001Z 2389.022461 2011-10-02T03:14:44.002Z 2384.755127 2011-10-02T03:14:52.996Z 2383.231201 2011-10-02T03:15:01.999Z 2382.621582 2011-10-02T03:15:08.997Z 2381.402344 2011-10-02T03:15:16.004Z 2381.402344 2011-10-02T03:15:23.996Z 2385.060059 2011-10-02T03:16:30.999Z 2381.097656 2011-10-02T03:16:40.996Z 2374.696777 2011-10-02T03:16:49.999Z 2375.306396 2011-10-02T03:16:57.999Z 2376.525635 2011-10-02T03:17:06.000Z 2371.343994 2011-10-02T03:17:15.996Z 2365.857666 2011-10-02T03:17:23.004Z 2362.199951 2011-10-02T03:17:31.004Z 2362.199951 2011-10-02T03:17:38.996Z 2360.676025 2011-10-02T03:17:46.997Z 2359.152100 2011-10-02T03:17:56.000Z 2352.446289 2011-10-02T03:18:08.001Z 2348.179199 2011-10-02T03:18:14.999Z 2344.216797 2011-10-02T03:18:21.997Z 2342.997559 2011-10-02T03:18:28.996Z 2344.521484 2011-10-02T03:18:36.996Z 2342.387939 2011-10-02T03:18:44.004Z 2342.083252 2011-10-02T03:18:52.004Z 2342.083252 2011-10-02T03:19:00.998Z 2342.692871 2011-10-02T03:19:08.999Z 2346.045654 2011-10-02T03:19:18.002Z 2349.398438 2011-10-02T03:19:26.003Z 2350.922363 2011-10-02T03:19:31.999Z 2354.884766 2011-10-02T03:19:38.997Z 2362.504883 2011-10-02T03:19:46.998Z 2367.076904 2011-10-02T03:19:53.996Z 2367.076904 2011-10-02T03:20:01.003Z 2367.991211 2011-10-02T03:20:08.002Z 2371.648682 2011-10-02T03:20:13.998Z 2373.477539 2011-10-02T03:20:21.998Z 2377.135254 2011-10-02T03:20:31.001Z 2379.573486 2011-10-02T03:20:36.997Z 2382.316895 2011-10-02T03:20:43.002Z 2387.193604 2011-10-02T03:20:51.003Z 2392.679932 2011-10-02T03:21:00.999Z 2399.080811 2011-10-02T03:21:10.002Z 2405.481689 2011-10-02T03:21:18.996Z 2411.577637 2011-10-02T03:21:27.999Z 2417.368896 2011-10-02T03:21:37.996Z 2424.988770 2011-10-02T03:21:45.996Z 2431.999268 2011-10-02T03:21:53.997Z 2436.266357 2011-10-02T03:22:01.004Z 2441.752686 2011-10-02T03:22:08.003Z 2446.324707 2011-10-02T03:22:15.001Z 2447.543945 2011-10-02T03:22:23.002Z 2444.800781 2011-10-02T03:22:28.998Z 2443.581543 2011-10-02T03:22:35.996Z 2443.581543 2011-10-02T03:22:42.001Z 2444.496094 2011-10-02T03:22:47.997Z 2444.800781 2011-10-02T03:22:55.004Z 2444.191162 2011-10-02T03:23:03.998Z 2445.105713 2011-10-02T03:23:10.997Z 2447.239258 2011-10-02T03:23:17.002Z 2447.543945 2011-10-02T03:23:22.004Z 2447.848877 2011-10-02T03:23:26.998Z 2447.543945 2011-10-02T03:23:33.996Z 2447.239258 2011-10-02T03:23:41.997Z 2446.020020 2011-10-02T03:23:47.000Z 2444.800781 2011-10-02T03:23:52.996Z 2443.886475 2011-10-02T03:23:59.001Z 2443.886475 2011-10-02T03:24:04.003Z 2443.581543 2011-10-02T03:24:08.997Z 2443.276855 2011-10-02T03:24:15.002Z 2444.496094 2011-10-02T03:24:22.000Z 2446.629639 2011-10-02T03:24:30.001Z 2447.239258 2011-10-02T03:24:38.002Z 2447.543945 2011-10-02T03:24:43.998Z 2447.543945 2011-10-02T03:24:51.998Z 2450.287109 2011-10-02T03:25:01.001Z 2454.554443 2011-10-02T03:25:06.997Z 2458.516846 2011-10-02T03:25:12.000Z 2460.345703 2011-10-02T03:25:17.003Z 2459.431152 2011-10-02T03:25:21.996Z 2459.431152 2011-10-02T03:25:26.999Z 2460.345703 2011-10-02T03:25:33.004Z 2463.088867 2011-10-02T03:25:40.996Z 2463.088867 2011-10-02T03:25:48.996Z 2465.527100 2011-10-02T03:25:56.004Z 2466.746338 2011-10-02T03:26:02.000Z 2471.318359 2011-10-02T03:26:07.996Z 2478.633545 2011-10-02T03:26:14.001Z 2485.644043 2011-10-02T03:26:19.997Z 2490.825684 2011-10-02T03:26:24.999Z 2495.397705 2011-10-02T03:26:30.002Z 2497.531250 2011-10-02T03:26:34.996Z 2497.226318 2011-10-02T03:26:39.998Z 2494.483154 2011-10-02T03:26:50.004Z 2494.483154 2011-10-02T03:26:58.998Z 2492.044922 2011-10-02T03:27:05.996Z 2492.349609 2011-10-02T03:27:13.997Z 2494.788086 2011-10-02T03:27:23.000Z 2498.445557 2011-10-02T03:27:28.996Z 2502.103271 2011-10-02T03:27:36.003Z 2507.589600 2011-10-02T03:27:43.001Z 2512.466309 2011-10-02T03:27:48.997Z 2512.771240 2011-10-02T03:27:55.002Z 2512.771240 2011-10-02T03:28:03.003Z 2508.199219 2011-10-02T03:28:11.004Z 2510.942383 2011-10-02T03:28:19.004Z 2511.856689 2011-10-02T03:28:26.003Z 2512.466309 2011-10-02T03:28:33.001Z 2514.600098 2011-10-02T03:28:39.999Z 2516.733643 2011-10-02T03:28:46.998Z 2517.647949 2011-10-02T03:28:53.996Z 2518.562500 2011-10-02T03:29:00.001Z 2517.647949 2011-10-02T03:29:05.997Z 2516.428711 2011-10-02T03:29:13.004Z 2518.562500 2011-10-02T03:29:21.998Z 2524.963135 2011-10-02T03:29:29.999Z 2533.497559 2011-10-02T03:29:39.002Z 2538.983887 2011-10-02T03:29:47.003Z 2543.860840 2011-10-02T03:29:54.001Z 2553.614502 2011-10-02T03:30:03.004Z 2560.624756 2011-10-02T03:30:10.996Z 2566.720703 2011-10-02T03:30:19.999Z 2573.121582 2011-10-02T03:30:29.002Z 2577.388916 2011-10-02T03:30:37.996Z 2582.570313 2011-10-02T03:30:45.996Z 2585.618408 2011-10-02T03:30:53.004Z 2589.580811 2011-10-02T03:31:00.002Z 2594.152832 2011-10-02T03:31:08.003Z 2596.895996 2011-10-02T03:31:16.003Z 2598.724854 2011-10-02T03:31:23.002Z 2601.468018 2011-10-02T03:31:28.998Z 2606.344727 2011-10-02T03:31:35.003Z 2610.002441 2011-10-02T03:31:40.999Z 2615.793701 2011-10-02T03:31:46.001Z 2621.889648 2011-10-02T03:31:51.997Z 2625.547119 2011-10-02T03:31:58.996Z 2627.071289 2011-10-02T03:32:05.001Z 2626.156738 2011-10-02T03:32:14.004Z 2627.375977 2011-10-02T03:32:21.002Z 2632.557617 2011-10-02T03:32:26.998Z 2634.386475 2011-10-02T03:32:33.996Z 2640.787109 2011-10-02T03:32:40.001Z 2642.920898 2011-10-02T03:32:45.997Z 2646.883301 2011-10-02T03:32:51.000Z 2655.722412 2011-10-02T03:32:57.998Z 2663.342285 2011-10-02T03:33:04.997Z 2669.438477 2011-10-02T03:33:12.997Z 2677.363281 2011-10-02T03:33:23.003Z 2682.544922 2011-10-02T03:33:31.003Z 2685.897705 2011-10-02T03:33:36.999Z 2688.031250 2011-10-02T03:33:42.002Z 2690.469482 2011-10-02T03:33:46.996Z 2693.822510 2011-10-02T03:33:51.998Z 2695.956055 2011-10-02T03:33:57.001Z 2694.736816 2011-10-02T03:34:02.997Z 2690.774414 2011-10-02T03:34:10.998Z 2689.250488 2011-10-02T03:34:17.003Z 2686.812012 2011-10-02T03:34:22.999Z 2685.288086 2011-10-02T03:34:28.001Z 2684.678467 2011-10-02T03:34:32.002Z 2681.325684 2011-10-02T03:34:36.002Z 2677.667969 2011-10-02T03:34:40.002Z 2674.620117 2011-10-02T03:34:44.003Z 2671.267090 2011-10-02T03:34:48.003Z 2668.523926 2011-10-02T03:34:52.003Z 2668.219238 2011-10-02T03:34:57.999Z 2666.695313 2011-10-02T03:35:03.002Z 2664.561523 2011-10-02T03:35:07.996Z 2661.818359 2011-10-02T03:35:12.998Z 2659.379883 2011-10-02T03:35:18.001Z 2657.855957 2011-10-02T03:35:27.004Z 2656.941650 2011-10-02T03:35:34.996Z 2656.636719 2011-10-02T03:35:42.003Z 2654.808105 2011-10-02T03:35:46.997Z 2653.893555 2011-10-02T03:35:54.004Z 2652.369629 2011-10-02T03:36:02.998Z 2650.845703 2011-10-02T03:36:13.003Z 2649.626465 2011-10-02T03:36:21.997Z 2648.102295 2011-10-02T03:36:28.002Z 2644.139893 2011-10-02T03:36:33.998Z 2638.958496 2011-10-02T03:36:39.001Z 2635.605713 2011-10-02T03:36:44.004Z 2631.033691 2011-10-02T03:36:51.002Z 2626.461670 2011-10-02T03:36:56.998Z 2621.280029 2011-10-02T03:37:02.001Z 2616.098389 2011-10-02T03:37:07.997Z 2612.135986 2011-10-02T03:37:15.004Z 2606.344727 2011-10-02T03:37:21.000Z 2603.906494 2011-10-02T03:37:26.996Z 2601.772705 2011-10-02T03:37:33.001Z 2598.419922 2011-10-02T03:37:41.002Z 2595.676758 2011-10-02T03:37:48.000Z 2593.238281 2011-10-02T03:37:53.996Z 2590.190430 2011-10-02T03:38:00.001Z 2586.532715 2011-10-02T03:38:05.997Z 2583.179932 2011-10-02T03:38:12.002Z 2579.522461 2011-10-02T03:38:19.000Z 2575.864746 2011-10-02T03:38:24.996Z 2568.549561 2011-10-02T03:38:32.997Z 2561.843994 2011-10-02T03:38:42.000Z 2557.576904 2011-10-02T03:38:50.001Z 2553.004883 2011-10-02T03:38:56.999Z 2546.908691 2011-10-02T03:39:07.004Z 2541.117676 2011-10-02T03:39:17.001Z 2538.069580 2011-10-02T03:39:25.001Z 2536.240723 2011-10-02T03:39:34.004Z 2530.449707 2011-10-02T03:39:41.996Z 2527.401611 2011-10-02T03:39:48.001Z 2525.268066 2011-10-02T03:39:53.004Z 2522.829590 2011-10-02T03:39:59.000Z 2517.647949 2011-10-02T03:40:11.001Z 2515.209717 2011-10-02T03:40:17.999Z 2513.075928 2011-10-02T03:40:24.004Z 2510.332764 2011-10-02T03:40:31.002Z 2510.028076 2011-10-02T03:40:38.001Z 2506.979980 2011-10-02T03:40:43.997Z 2503.322510 2011-10-02T03:40:51.004Z 2500.579102 2011-10-02T03:41:01.000Z 2498.140869 2011-10-02T03:41:09.001Z 2495.092773 2011-10-02T03:41:15.999Z 2492.044922 2011-10-02T03:41:22.998Z 2488.387207 2011-10-02T03:41:29.996Z 2485.034424 2011-10-02T03:41:36.001Z 2482.595947 2011-10-02T03:41:45.004Z 2481.681641 2011-10-02T03:41:52.002Z 2478.938477 2011-10-02T03:42:00.003Z 2477.414307 2011-10-02T03:42:11.002Z 2475.585693 2011-10-02T03:42:18.000Z 2473.756836 2011-10-02T03:42:24.998Z 2471.623291 2011-10-02T03:42:31.997Z 2469.794434 2011-10-02T03:42:39.004Z 2466.746338 2011-10-02T03:42:49.000Z 2464.308105 2011-10-02T03:42:58.003Z 2460.955078 2011-10-02T03:43:06.004Z 2459.736084 2011-10-02T03:43:13.002Z 2458.516846 2011-10-02T03:43:20.001Z 2455.164063 2011-10-02T03:43:26.999Z 2454.554443 2011-10-02T03:43:35.000Z 2452.725586 2011-10-02T03:43:41.998Z 2451.811279 2011-10-02T03:43:48.003Z 2450.592041 2011-10-02T03:43:53.999Z 2449.068115 2011-10-02T03:44:00.004Z 2447.239258 2011-10-02T03:44:06.000Z 2446.629639 2011-10-02T03:44:12.998Z 2443.581543 2011-10-02T03:44:19.997Z 2443.276855 2011-10-02T03:44:26.002Z 2442.971924 2011-10-02T03:44:33.000Z 2441.447998 2011-10-02T03:44:38.996Z 2440.228760 2011-10-02T03:44:45.001Z 2437.790283 2011-10-02T03:44:53.002Z 2436.875977 2011-10-02T03:44:58.998Z 2438.095215 2011-10-02T03:45:05.996Z 2437.485596 2011-10-02T03:45:13.997Z 2435.961670 2011-10-02T03:45:20.002Z 2432.913574 2011-10-02T03:45:25.004Z 2430.475098 2011-10-02T03:45:31.000Z 2428.036865 2011-10-02T03:45:37.999Z 2425.903320 2011-10-02T03:45:43.001Z 2421.940918 2011-10-02T03:45:48.004Z 2420.416748 2011-10-02T03:45:54.000Z 2418.587891 2011-10-02T03:46:00.998Z 2415.844727 2011-10-02T03:46:07.003Z 2414.320801 2011-10-02T03:46:12.999Z 2414.930420 2011-10-02T03:46:22.002Z 2414.016113 2011-10-02T03:46:30.003Z 2411.882324 2011-10-02T03:46:35.999Z 2412.491943 2011-10-02T03:46:44.000Z 2411.272705 2011-10-02T03:46:52.000Z 2407.919922 2011-10-02T03:47:01.003Z 2406.395996 2011-10-02T03:47:08.002Z 2406.091309 2011-10-02T03:47:16.002Z 2406.091309 2011-10-02T03:47:23.001Z 2404.567139 2011-10-02T03:47:29.999Z 2404.567139 2011-10-02T03:47:36.997Z 2402.433594 2011-10-02T03:47:44.998Z 2401.823975 2011-10-02T03:47:51.996Z 2402.738281 2011-10-02T03:47:59.004Z 2402.738281 2011-10-02T03:48:05.000Z 2401.823975 2011-10-02T03:48:11.998Z 2400.604736 2011-10-02T03:48:18.003Z 2400.604736 2011-10-02T03:48:23.999Z 2399.995117 2011-10-02T03:48:29.002Z 2398.471191 2011-10-02T03:48:36.000Z 2396.642334 2011-10-02T03:48:41.996Z 2395.728027 2011-10-02T03:48:48.001Z 2395.118408 2011-10-02T03:48:57.004Z 2393.899170 2011-10-02T03:49:04.002Z 2389.936768 2011-10-02T03:49:09.998Z 2386.279297 2011-10-02T03:49:16.003Z 2385.974365 2011-10-02T03:49:24.004Z 2385.669678 2011-10-02T03:49:31.002Z 2385.364746 2011-10-02T03:49:38.001Z 2384.450439 2011-10-02T03:49:44.999Z 2382.926514 2011-10-02T03:49:51.997Z 2382.621582 2011-10-02T03:49:58.996Z 2380.488037 2011-10-02T03:50:05.001Z 2378.354492 2011-10-02T03:50:13.001Z 2376.830322 2011-10-02T03:50:18.004Z 2374.392090 2011-10-02T03:50:22.998Z 2371.648682 2011-10-02T03:50:33.003Z 2371.648682 2011-10-02T03:50:41.997Z 2371.953613 2011-10-02T03:50:48.002Z 2371.039307 2011-10-02T03:50:55.000Z 2369.820068 2011-10-02T03:51:00.996Z 2368.600830 2011-10-02T03:51:07.001Z 2368.905518 2011-10-02T03:51:14.000Z 2369.210449 2011-10-02T03:51:20.998Z 2369.515137 2011-10-02T03:51:26.001Z 2369.210449 2011-10-02T03:51:31.997Z 2369.515137 2011-10-02T03:51:38.002Z 2369.515137 2011-10-02T03:51:43.998Z 2369.515137 2011-10-02T03:51:50.003Z 2368.905518 2011-10-02T03:51:58.997Z 2369.210449 2011-10-02T03:52:06.004Z 2369.515137 2011-10-02T03:52:13.996Z 2367.991211 2011-10-02T03:52:21.003Z 2366.771973 2011-10-02T03:52:29.004Z 2365.857666 2011-10-02T03:52:37.004Z 2364.333496 2011-10-02T03:52:44.003Z 2362.809570 2011-10-02T03:52:51.001Z 2360.980713 2011-10-02T03:52:57.999Z 2360.980713 2011-10-02T03:53:04.004Z 2361.285645 2011-10-02T03:53:10.000Z 2360.676025 2011-10-02T03:53:18.001Z 2360.066406 2011-10-02T03:53:23.997Z 2360.371094 2011-10-02T03:53:31.998Z 2360.066406 2011-10-02T03:53:37.000Z 2358.542480 2011-10-02T03:53:43.999Z 2356.104004 2011-10-02T03:53:50.004Z 2354.580078 2011-10-02T03:53:54.997Z 2354.275146 2011-10-02T03:54:01.002Z 2352.141602 2011-10-02T03:54:06.998Z 2349.093506 2011-10-02T03:54:13.997Z 2344.521484 2011-10-02T03:54:21.997Z 2342.083252 2011-10-02T03:54:31.000Z 2334.768066 2011-10-02T03:55:42.004Z 2337.206299 2011-10-02T03:55:49.002Z 2345.131104 2011-10-02T03:57:22.003Z 2344.826416 2011-10-02T03:57:30.004Z 2342.997559 2011-10-02T03:57:37.996Z 2342.387939 2011-10-02T03:57:45.003Z 2342.387939 2011-10-02T03:57:53.004Z 2341.473633 2011-10-02T03:58:00.002Z 2340.254395 2011-10-02T03:58:05.998Z 2339.340088 2011-10-02T03:58:15.001Z 2338.425537 2011-10-02T03:58:20.004Z 2338.120850 2011-10-02T03:58:24.997Z 2337.206299 2011-10-02T03:58:30.000Z 2336.596680 2011-10-02T03:58:35.003Z 2336.291992 2011-10-02T03:58:39.996Z 2336.291992 2011-10-02T03:58:46.001Z 2335.682373 2011-10-02T03:58:51.004Z 2335.377686 2011-10-02T03:58:55.004Z 2334.158447 2011-10-02T03:58:58.996Z 2332.939209 2011-10-02T03:59:02.996Z 2331.110352 2011-10-02T03:59:06.996Z 2329.891113 2011-10-02T03:59:10.997Z 2328.672119 2011-10-02T03:59:14.997Z 2327.757568 2011-10-02T03:59:18.997Z 2326.843262 2011-10-02T03:59:24.000Z 2326.538330 2011-10-02T03:59:29.003Z 2326.538330 2011-10-02T03:59:33.996Z 2327.147949 2011-10-02T03:59:41.004Z 2325.624023 2011-10-02T03:59:48.002Z 2324.709717 2011-10-02T03:59:55.000Z 2324.404785 2011-10-02T04:00:00.996Z 2323.795166 2011-10-02T04:00:05.999Z 2323.795166 2011-10-02T04:00:11.002Z 2323.795166 2011-10-02T04:00:15.002Z 2323.795166 2011-10-02T04:00:19.002Z 2323.185547 2011-10-02T04:00:23.003Z 2322.575928 2011-10-02T04:00:27.003Z 2321.966309 2011-10-02T04:00:31.997Z 2323.795166 2011-10-02T04:00:36.999Z 2325.014404 2011-10-02T04:00:42.002Z 2326.233643 2011-10-02T04:00:46.996Z 2328.367188 2011-10-02T04:00:50.996Z 2328.976807 2011-10-02T04:00:54.996Z 2330.805664 2011-10-02T04:00:58.997Z 2332.024902 2011-10-02T04:01:02.997Z 2332.634521 2011-10-02T04:01:06.997Z 2332.024902 2011-10-02T04:01:13.002Z 2329.281494 2011-10-02T04:01:21.003Z 2328.367188 2011-10-02T04:01:26.999Z 2329.281494 2011-10-02T04:01:32.002Z 2329.586426 2011-10-02T04:01:39.000Z 2331.719971 2011-10-02T04:01:44.996Z 2330.805664 2011-10-02T04:01:51.001Z 2327.147949 2011-10-02T04:01:56.997Z 2325.624023 2011-10-02T04:02:02.000Z 2325.624023 2011-10-02T04:02:06.000Z 2325.014404 2011-10-02T04:02:10.000Z 2323.185547 2011-10-02T04:02:15.003Z 2323.490479 2011-10-02T04:02:19.003Z 2323.490479 2011-10-02T04:02:23.004Z 2321.356689 2011-10-02T04:02:27.004Z 2319.223145 2011-10-02T04:02:31.004Z 2317.699219 2011-10-02T04:02:34.996Z 2316.175293 2011-10-02T04:02:42.003Z 2316.479980 2011-10-02T04:02:51.999Z 2318.918457 2011-10-02T04:02:58.004Z 2320.747314 2011-10-02T04:03:09.996Z 2318.308838 2011-10-02T04:04:34.997Z 2317.699219 2011-10-02T04:04:41.002Z 2316.784912 2011-10-02T04:04:50.998Z 2316.479980 2011-10-02T04:05:05.004Z 2315.870361 2011-10-02T04:13:03.003Z 2313.127197 2011-10-02T04:21:44.997Z 2322.880859 2011-10-02T04:26:48.002Z 2318.613525 2011-10-02T04:29:12.998Z 2321.966309 2011-10-02T04:32:04.001Z 2293.924805 2011-10-02T04:35:53.998Z 2299.716064 2011-10-02T04:42:22.003Z 2315.870361 2011-10-02T04:48:02.998Z 2319.528076 2011-10-02T04:49:26.003Z 2318.003906 2011-10-02T04:49:57.996Z 2318.918457 2011-10-02T04:50:05.004Z 2318.308838 2011-10-02T04:50:11.000Z 2321.052002 2011-10-02T04:50:16.996Z 2323.185547 2011-10-02T04:50:23.001Z 2324.709717 2011-10-02T04:50:28.997Z 2327.147949 2011-10-02T04:50:36.004Z 2327.757568 2011-10-02T04:50:43.996Z 2329.586426 2011-10-02T04:50:51.003Z 2328.976807 2011-10-02T04:50:56.999Z 2327.757568 2011-10-02T04:51:07.004Z 2327.757568 2011-10-02T04:51:13.000Z 2325.319092 2011-10-02T04:51:18.996Z 2324.709717 2011-10-02T04:51:23.999Z 2324.404785 2011-10-02T04:51:29.002Z 2325.319092 2011-10-02T04:51:36.000Z 2326.233643 2011-10-02T04:51:42.998Z 2325.319092 2011-10-02T04:51:50.999Z 2324.100098 2011-10-02T04:51:57.997Z 2323.795166 2011-10-02T04:52:04.002Z 2321.966309 2011-10-02T04:52:08.996Z 2321.661621 2011-10-02T04:52:12.996Z 2320.747314 2011-10-02T04:52:16.997Z 2319.832764 2011-10-02T04:52:20.997Z 2320.137695 2011-10-02T04:52:27.002Z 2314.956055 2011-10-02T04:52:35.003Z 2311.298340 2011-10-02T04:52:46.001Z 2312.822510 2011-10-02T04:52:58.996Z 2315.260742 2011-10-02T04:53:06.996Z 2314.346436 2011-10-02T04:53:18.004Z 2318.613525 2011-10-02T04:53:26.998Z 2320.137695 2011-10-02T04:53:33.996Z 2322.271240 2011-10-02T04:53:40.001Z 2323.185547 2011-10-02T04:53:45.997Z 2324.100098 2011-10-02T04:53:51.000Z 2325.319092 2011-10-02T04:53:56.003Z 2326.843262 2011-10-02T04:54:00.996Z 2328.672119 2011-10-02T04:54:05.999Z 2329.586426 2011-10-02T04:54:11.002Z 2331.110352 2011-10-02T04:54:16.004Z 2333.243896 2011-10-02T04:54:20.998Z 2335.072754 2011-10-02T04:54:24.998Z 2336.901611 2011-10-02T04:54:28.999Z 2338.425537 2011-10-02T04:54:32.999Z 2340.254395 2011-10-02T04:54:36.999Z 2341.778320 2011-10-02T04:54:39.997Z 2343.302490 2011-10-02T04:54:43.004Z 2344.521484 2011-10-02T04:54:46.002Z 2345.436035 2011-10-02T04:54:50.003Z 2345.436035 2011-10-02T04:54:53.001Z 2345.131104 2011-10-02T04:54:55.999Z 2344.826416 2011-10-02T04:54:58.997Z 2345.131104 2011-10-02T04:55:02.004Z 2346.350342 2011-10-02T04:55:05.002Z 2347.874512 2011-10-02T04:55:08.000Z 2348.788818 2011-10-02T04:55:10.998Z 2349.093506 2011-10-02T04:55:14.998Z 2350.617676 2011-10-02T04:55:18.998Z 2353.360840 2011-10-02T04:55:22.999Z 2357.018311 2011-10-02T04:55:26.999Z 2360.066406 2011-10-02T04:55:30.999Z 2361.590332 2011-10-02T04:55:35.000Z 2362.809570 2011-10-02T04:55:39.000Z 2364.638428 2011-10-02T04:55:43.000Z 2367.381592 2011-10-02T04:55:47.001Z 2368.295898 2011-10-02T04:55:51.001Z 2368.600830 2011-10-02T04:55:55.001Z 2368.905518 2011-10-02T04:55:59.002Z 2370.124756 2011-10-02T04:56:03.002Z 2371.343994 2011-10-02T04:56:07.002Z 2371.343994 2011-10-02T04:56:11.003Z 2370.734375 2011-10-02T04:56:15.003Z 2369.515137 2011-10-02T04:56:20.999Z 2369.515137 2011-10-02T04:56:24.999Z 2370.124756 2011-10-02T04:56:29.000Z 2371.343994 2011-10-02T04:56:33.000Z 2372.258301 2011-10-02T04:56:37.000Z 2373.782471 2011-10-02T04:56:41.001Z 2375.916016 2011-10-02T04:56:45.001Z 2376.525635 2011-10-02T04:56:49.001Z 2378.049561 2011-10-02T04:56:53.002Z 2378.659180 2011-10-02T04:56:57.002Z 2380.488037 2011-10-02T04:57:01.002Z 2381.707275 2011-10-02T04:57:05.003Z 2382.316895 2011-10-02T04:57:09.003Z 2384.755127 2011-10-02T04:57:13.003Z 2387.803223 2011-10-02T04:57:17.004Z 2389.022461 2011-10-02T04:57:20.002Z 2390.241699 2011-10-02T04:57:23.000Z 2390.851318 2011-10-02T04:57:25.998Z 2391.460693 2011-10-02T04:57:28.996Z 2389.936768 2011-10-02T04:57:32.996Z 2390.546387 2011-10-02T04:57:36.996Z 2391.765625 2011-10-02T04:57:40.997Z 2392.679932 2011-10-02T04:57:44.004Z 2390.851318 2011-10-02T04:57:47.002Z 2391.460693 2011-10-02T04:57:50.000Z 2392.375244 2011-10-02T04:57:52.998Z 2393.594482 2011-10-02T04:57:55.996Z 2393.899170 2011-10-02T04:57:59.996Z 2393.289551 2011-10-02T04:58:03.996Z 2392.070313 2011-10-02T04:58:07.003Z 2390.851318 2011-10-02T04:58:10.001Z 2390.546387 2011-10-02T04:58:12.999Z 2390.851318 2011-10-02T04:58:15.997Z 2392.070313 2011-10-02T04:58:21.000Z 2392.679932 2011-10-02T04:58:25.000Z 2392.375244 2011-10-02T04:58:29.001Z 2392.984863 2011-10-02T04:58:33.001Z 2393.289551 2011-10-02T04:58:35.999Z 2395.423096 2011-10-02T04:58:38.997Z 2396.337646 2011-10-02T04:58:42.004Z 2396.032715 2011-10-02T04:58:46.004Z 2395.423096 2011-10-02T04:58:49.996Z 2396.032715 2011-10-02T04:58:53.003Z 2398.471191 2011-10-02T04:58:56.001Z 2399.080811 2011-10-02T04:58:58.999Z 2400.604736 2011-10-02T04:59:01.997Z 2400.300049 2011-10-02T04:59:05.004Z 2400.909668 2011-10-02T04:59:08.002Z 2402.128906 2011-10-02T04:59:11.000Z 2403.043213 2011-10-02T04:59:13.998Z 2403.347900 2011-10-02T04:59:16.996Z 2403.652832 2011-10-02T04:59:20.003Z 2403.652832 2011-10-02T04:59:23.001Z 2404.262451 2011-10-02T04:59:25.999Z 2404.567139 2011-10-02T04:59:28.997Z 2404.872070 2011-10-02T04:59:32.004Z 2405.176758 2011-10-02T04:59:35.002Z 2405.786377 2011-10-02T04:59:38.000Z 2406.395996 2011-10-02T04:59:40.998Z 2407.615234 2011-10-02T04:59:43.996Z 2408.834473 2011-10-02T04:59:47.003Z 2409.748779 2011-10-02T04:59:50.001Z 2410.968018 2011-10-02T04:59:54.001Z 2413.711182 2011-10-02T04:59:58.001Z 2416.454346 2011-10-02T05:00:02.002Z 2419.502441 2011-10-02T05:00:06.002Z 2424.074463 2011-10-02T05:00:10.002Z 2424.684082 2011-10-02T05:00:14.003Z 2421.331299 2011-10-02T05:00:18.003Z 2417.063965 2011-10-02T05:00:22.997Z 2413.406494 2011-10-02T05:00:26.997Z 2410.358398 2011-10-02T05:00:30.997Z 2407.919922 2011-10-02T05:00:34.998Z 2406.091309 2011-10-02T05:00:37.996Z 2403.652832 2011-10-02T05:00:41.003Z 2399.690430 2011-10-02T05:00:45.003Z 2399.080811 2011-10-02T05:00:48.001Z 2399.690430 2011-10-02T05:00:50.999Z 2401.519287 2011-10-02T05:00:53.997Z 2403.957520 2011-10-02T05:00:57.997Z 2403.652832 2011-10-02T05:01:01.998Z 2403.043213 2011-10-02T05:01:04.996Z 2401.823975 2011-10-02T05:01:08.996Z 2400.300049 2011-10-02T05:01:12.996Z 2399.080811 2011-10-02T05:01:16.997Z 2397.556885 2011-10-02T05:01:20.997Z 2396.642334 2011-10-02T05:01:24.997Z 2397.861572 2011-10-02T05:01:28.004Z 2399.080811 2011-10-02T05:01:31.002Z 2399.385498 2011-10-02T05:01:34.000Z 2399.385498 2011-10-02T05:01:36.998Z 2399.080811 2011-10-02T05:01:39.996Z 2397.556885 2011-10-02T05:01:43.997Z 2394.508789 2011-10-02T05:01:47.997Z 2393.289551 2011-10-02T05:01:51.997Z 2391.765625 2011-10-02T05:01:55.998Z 2389.632080 2011-10-02T05:01:59.998Z 2385.364746 2011-10-02T05:02:03.998Z 2383.231201 2011-10-02T05:02:06.996Z 2381.707275 2011-10-02T05:02:10.003Z 2379.573486 2011-10-02T05:02:13.001Z 2376.220703 2011-10-02T05:02:15.999Z 2370.734375 2011-10-02T05:02:22.998Z 2368.600830 2011-10-02T05:02:25.996Z 2367.076904 2011-10-02T05:02:29.003Z 2365.552734 2011-10-02T05:02:32.001Z 2364.943115 2011-10-02T05:02:34.999Z 2363.419189 2011-10-02T05:02:37.997Z 2362.809570 2011-10-02T05:02:41.004Z 2361.590332 2011-10-02T05:02:44.002Z 2360.371094 2011-10-02T05:02:47.000Z 2358.847168 2011-10-02T05:02:49.998Z 2357.323242 2011-10-02T05:02:52.996Z 2355.799316 2011-10-02T05:02:56.003Z 2354.884766 2011-10-02T05:02:59.001Z 2353.665527 2011-10-02T05:03:01.999Z 2352.751221 2011-10-02T05:03:04.997Z 2351.836914 2011-10-02T05:03:08.004Z 2350.922363 2011-10-02T05:03:11.002Z 2350.008057 2011-10-02T05:03:14.000Z 2349.093506 2011-10-02T05:03:16.998Z 2348.483887 2011-10-02T05:03:19.996Z 2348.483887 2011-10-02T05:03:23.003Z 2348.483887 2011-10-02T05:03:26.001Z 2349.093506 2011-10-02T05:03:28.999Z 2349.093506 2011-10-02T05:03:31.997Z 2349.398438 2011-10-02T05:03:35.004Z 2347.264893 2011-10-02T05:03:38.002Z 2347.264893 2011-10-02T05:03:41.000Z 2349.398438 2011-10-02T05:03:45.000Z 2350.617676 2011-10-02T05:03:49.000Z 2351.836914 2011-10-02T05:03:53.001Z 2355.494385 2011-10-02T05:03:57.001Z 2356.713623 2011-10-02T05:04:01.001Z 2358.237549 2011-10-02T05:04:05.002Z 2358.542480 2011-10-02T05:04:09.002Z 2357.627930 2011-10-02T05:04:13.002Z 2356.713623 2011-10-02T05:04:16.000Z 2356.408691 2011-10-02T05:04:22.999Z 2355.799316 2011-10-02T05:04:26.999Z 2357.323242 2011-10-02T05:04:30.999Z 2357.018311 2011-10-02T05:04:36.002Z 2352.141602 2011-10-02T05:04:40.996Z 2348.179199 2011-10-02T05:04:44.996Z 2344.521484 2011-10-02T05:04:48.996Z 2342.692871 2011-10-02T05:04:52.003Z 2341.473633 2011-10-02T05:04:55.001Z 2341.168701 2011-10-02T05:04:59.002Z 2338.730469 2011-10-02T05:05:03.002Z 2337.511230 2011-10-02T05:05:07.002Z 2337.206299 2011-10-02T05:05:11.003Z 2335.987305 2011-10-02T05:05:15.003Z 2335.377686 2011-10-02T05:05:19.003Z 2336.291992 2011-10-02T05:05:23.004Z 2337.206299 2011-10-02T05:05:27.004Z 2336.901611 2011-10-02T05:05:30.002Z 2338.730469 2011-10-02T05:05:34.002Z 2339.644775 2011-10-02T05:05:38.003Z 2339.644775 2011-10-02T05:05:41.001Z 2341.778320 2011-10-02T05:05:45.001Z 2342.387939 2011-10-02T05:05:49.001Z 2340.864014 2011-10-02T05:05:51.999Z 2339.340088 2011-10-02T05:05:54.997Z 2337.511230 2011-10-02T05:05:58.004Z 2334.768066 2011-10-02T05:06:01.996Z 2332.024902 2011-10-02T05:06:05.003Z 2329.891113 2011-10-02T05:06:09.003Z 2327.452881 2011-10-02T05:06:13.003Z 2323.795166 2011-10-02T05:06:17.004Z 2314.956055 2011-10-02T05:06:23.000Z 2310.384033 2011-10-02T05:06:25.998Z 2306.726318 2011-10-02T05:06:28.996Z 2303.983154 2011-10-02T05:06:32.996Z 2298.801514 2011-10-02T05:06:37.999Z 2290.267090 2011-10-02T05:06:43.001Z 2285.085693 2011-10-02T05:06:47.002Z 2280.818359 2011-10-02T05:06:51.002Z 2279.599121 2011-10-02T05:06:55.002Z 2278.379883 2011-10-02T05:06:59.003Z 2278.075195 2011-10-02T05:07:03.003Z 2277.160889 2011-10-02T05:07:07.003Z 2275.941650 2011-10-02T05:07:10.001Z 2274.722412 2011-10-02T05:07:12.999Z 2273.808105 2011-10-02T05:07:15.997Z 2268.931152 2011-10-02T05:07:49.002Z 2268.626465 2011-10-02T05:07:52.000Z 2268.931152 2011-10-02T05:07:54.998Z 2267.407227 2011-10-02T05:07:57.996Z 2265.883301 2011-10-02T05:08:01.997Z 2266.187988 2011-10-02T05:08:05.997Z 2264.664063 2011-10-02T05:08:09.997Z 2263.139893 2011-10-02T05:08:13.004Z 2263.749512 2011-10-02T05:08:16.996Z 2269.845703 2011-10-02T05:08:23.001Z 2270.150391 2011-10-02T05:08:28.003Z 2265.883301 2011-10-02T05:08:32.004Z 2261.311279 2011-10-02T05:08:36.004Z 2261.006348 2011-10-02T05:08:40.004Z 2260.092041 2011-10-02T05:08:43.996Z 2259.482422 2011-10-02T05:08:47.996Z 2258.872803 2011-10-02T05:08:51.003Z 2258.263184 2011-10-02T05:08:54.001Z 2257.653564 2011-10-02T05:08:56.999Z 2257.653564 2011-10-02T05:08:59.997Z 2257.043945 2011-10-02T05:09:03.004Z 2256.434326 2011-10-02T05:09:06.002Z 2255.520020 2011-10-02T05:09:09.000Z 2254.300781 2011-10-02T05:09:11.998Z 2253.691162 2011-10-02T05:09:14.996Z 2253.386475 2011-10-02T05:09:18.003Z 2252.776855 2011-10-02T05:09:22.003Z 2255.215088 2011-10-02T05:09:26.004Z 2254.910400 2011-10-02T05:09:30.004Z 2254.910400 2011-10-02T05:09:34.004Z 2253.691162 2011-10-02T05:09:37.996Z 2252.471924 2011-10-02T05:09:41.996Z 2250.947998 2011-10-02T05:09:45.996Z 2250.033691 2011-10-02T05:09:49.003Z 2249.424072 2011-10-02T05:09:52.001Z 2248.204834 2011-10-02T05:09:54.999Z 2247.899902 2011-10-02T05:09:57.997Z 2247.899902 2011-10-02T05:10:01.004Z 2247.290283 2011-10-02T05:10:04.002Z 2247.290283 2011-10-02T05:10:07.000Z 2246.680908 2011-10-02T05:10:09.998Z 2246.680908 2011-10-02T05:10:12.996Z 2246.985596 2011-10-02T05:10:16.003Z 2246.375977 2011-10-02T05:10:19.001Z 2247.595215 2011-10-02T05:10:23.002Z 2248.814453 2011-10-02T05:10:27.002Z 2250.643311 2011-10-02T05:10:30.000Z 2252.167236 2011-10-02T05:10:34.000Z 2252.167236 2011-10-02T05:10:38.001Z 2249.424072 2011-10-02T05:10:42.001Z 2245.766357 2011-10-02T05:10:46.001Z 2244.547119 2011-10-02T05:10:50.002Z 2244.242432 2011-10-02T05:10:54.002Z 2243.937500 2011-10-02T05:10:58.002Z 2245.156738 2011-10-02T05:11:01.000Z 2249.728760 2011-10-02T05:11:05.001Z 2250.033691 2011-10-02T05:11:10.003Z 2251.252686 2011-10-02T05:11:14.004Z 2250.033691 2011-10-02T05:11:18.004Z 2249.728760 2011-10-02T05:11:22.004Z 2249.728760 2011-10-02T05:11:25.996Z 2250.947998 2011-10-02T05:11:30.998Z 2253.081543 2011-10-02T05:11:36.001Z 2255.215088 2011-10-02T05:11:41.004Z 2254.910400 2011-10-02T05:11:45.004Z 2254.910400 2011-10-02T05:11:49.004Z 2253.386475 2011-10-02T05:11:52.996Z 2249.728760 2011-10-02T05:11:56.996Z 2244.852051 2011-10-02T05:12:01.999Z 2241.194336 2011-10-02T05:12:05.999Z 2237.536865 2011-10-02T05:12:09.999Z 2233.574463 2011-10-02T05:12:14.000Z 2228.087891 2011-10-02T05:12:19.002Z 2221.382324 2011-10-02T05:12:23.996Z 2217.724854 2011-10-02T05:12:28.999Z 2216.200684 2011-10-02T05:12:35.997Z 2216.200684 2011-10-02T05:12:42.002Z 2222.601563 2011-10-02T05:12:46.996Z 2227.783203 2011-10-02T05:12:51.998Z 2228.697510 2011-10-02T05:12:58.003Z 2228.087891 2011-10-02T05:13:06.004Z 2229.612061 2011-10-02T05:13:21.003Z 2233.574463 2011-10-02T05:13:26.999Z 2234.793701 2011-10-02T05:13:33.004Z 2235.708008 2011-10-02T05:13:37.998Z 2234.793701 2011-10-02T05:13:43.000Z 2231.745605 2011-10-02T05:13:48.003Z 2230.221680 2011-10-02T05:13:52.003Z 2230.221680 2011-10-02T05:13:56.004Z 2230.526367 2011-10-02T05:14:00.004Z 2230.831299 2011-10-02T05:14:04.998Z 2229.612061 2011-10-02T05:14:08.998Z 2229.307129 2011-10-02T05:14:12.998Z 2230.526367 2011-10-02T05:14:16.999Z 2232.355225 2011-10-02T05:14:19.997Z 2236.317627 2011-10-02T05:14:23.997Z 2238.146484 2011-10-02T05:14:27.997Z 2237.841553 2011-10-02T05:14:31.998Z 2237.231934 2011-10-02T05:14:34.996Z 2234.488770 2011-10-02T05:14:38.996Z 2231.745605 2011-10-02T05:14:42.996Z 2225.040039 2011-10-02T05:14:49.001Z 2218.334473 2011-10-02T05:14:54.997Z 2212.238281 2011-10-02T05:15:00.000Z 2209.495117 2011-10-02T05:15:05.003Z 2205.532715 2011-10-02T05:15:10.999Z 2199.741699 2011-10-02T05:15:17.004Z 2197.607910 2011-10-02T05:15:21.997Z 2196.693604 2011-10-02T05:15:27.000Z 2194.864746 2011-10-02T05:15:32.996Z 2194.864746 2011-10-02T05:15:37.999Z 2195.474365 2011-10-02T05:15:43.001Z 2196.388916 2011-10-02T05:15:47.002Z 2197.303223 2011-10-02T05:15:51.002Z 2198.827148 2011-10-02T05:15:55.002Z 2200.046387 2011-10-02T05:15:59.003Z 2200.351318 2011-10-02T05:16:03.003Z 2200.960693 2011-10-02T05:16:07.003Z 2201.875244 2011-10-02T05:16:15.997Z 2206.447266 2011-10-02T05:16:23.998Z 2205.837646 2011-10-02T05:16:29.001Z 2205.228027 2011-10-02T05:16:33.001Z 2204.313721 2011-10-02T05:16:37.001Z 2203.399170 2011-10-02T05:16:41.002Z 2202.484863 2011-10-02T05:16:44.000Z 2202.179932 2011-10-02T05:16:46.998Z 2201.265625 2011-10-02T05:16:49.996Z 2200.960693 2011-10-02T05:16:53.003Z 2201.570313 2011-10-02T05:16:56.001Z 2202.789551 2011-10-02T05:16:58.999Z 2202.484863 2011-10-02T05:17:01.997Z 2200.351318 2011-10-02T05:17:05.004Z 2197.912842 2011-10-02T05:17:08.002Z 2196.388916 2011-10-02T05:17:11.000Z 2195.474365 2011-10-02T05:17:13.998Z 2194.560059 2011-10-02T05:17:16.996Z 2193.950439 2011-10-02T05:17:20.003Z 2193.340820 2011-10-02T05:17:23.001Z 2193.340820 2011-10-02T05:17:25.999Z 2192.731201 2011-10-02T05:17:28.997Z 2192.121582 2011-10-02T05:17:32.004Z 2190.902344 2011-10-02T05:17:35.002Z 2190.292725 2011-10-02T05:17:39.002Z 2187.549561 2011-10-02T05:17:43.002Z 2186.635254 2011-10-02T05:17:47.003Z 2186.939941 2011-10-02T05:17:51.003Z 2185.416016 2011-10-02T05:17:55.003Z 2182.367920 2011-10-02T05:17:59.004Z 2180.539307 2011-10-02T05:18:03.004Z 2179.624756 2011-10-02T05:18:07.004Z 2178.405518 2011-10-02T05:18:10.996Z 2177.795898 2011-10-02T05:18:14.996Z 2176.881592 2011-10-02T05:18:18.996Z 2178.405518 2011-10-02T05:18:25.001Z 2180.234375 2011-10-02T05:18:29.002Z 2181.758301 2011-10-02T05:18:33.002Z 2184.501709 2011-10-02T05:18:37.002Z 2186.025635 2011-10-02T05:18:41.003Z 2186.939941 2011-10-02T05:18:45.003Z 2188.159180 2011-10-02T05:18:49.003Z 2187.244873 2011-10-02T05:18:53.004Z 2186.025635 2011-10-02T05:18:57.004Z 2186.025635 2011-10-02T05:19:01.004Z 2185.720703 2011-10-02T05:19:04.996Z 2185.416016 2011-10-02T05:19:08.996Z 2184.806396 2011-10-02T05:19:12.996Z 2183.282471 2011-10-02T05:19:19.001Z 2179.929688 2011-10-02T05:19:23.002Z 2177.795898 2011-10-02T05:19:27.002Z 2176.271973 2011-10-02T05:19:31.002Z 2175.357666 2011-10-02T05:19:34.000Z 2173.528809 2011-10-02T05:19:36.998Z 2172.919189 2011-10-02T05:19:39.996Z 2172.919189 2011-10-02T05:19:43.997Z 2172.004883 2011-10-02T05:19:47.997Z 2171.395264 2011-10-02T05:19:51.004Z 2170.785645 2011-10-02T05:19:54.002Z 2170.480713 2011-10-02T05:19:57.000Z 2169.871094 2011-10-02T05:20:01.000Z 2168.956787 2011-10-02T05:20:05.001Z 2166.213623 2011-10-02T05:20:09.001Z 2162.251221 2011-10-02T05:20:13.001Z 2161.336914 2011-10-02T05:20:17.002Z 2160.117676 2011-10-02T05:20:21.002Z 2160.727295 2011-10-02T05:20:25.002Z 2164.384766 2011-10-02T05:20:29.003Z 2163.775146 2011-10-02T05:20:33.996Z 2163.470459 2011-10-02T05:20:37.997Z 2163.775146 2011-10-02T05:20:41.997Z 2163.165527 2011-10-02T05:20:45.997Z 2163.165527 2011-10-02T05:20:49.004Z 2162.251221 2011-10-02T05:20:52.996Z 2161.946289 2011-10-02T05:20:56.996Z 2161.031982 2011-10-02T05:21:00.996Z 2160.422363 2011-10-02T05:21:04.997Z 2160.422363 2011-10-02T05:21:08.997Z 2161.336914 2011-10-02T05:21:12.997Z 2161.031982 2011-10-02T05:21:16.998Z 2160.117676 2011-10-02T05:21:20.998Z 2159.508057 2011-10-02T05:21:24.998Z 2160.422363 2011-10-02T05:21:28.999Z 2161.031982 2011-10-02T05:21:34.001Z 2160.422363 2011-10-02T05:21:39.004Z 2158.593506 2011-10-02T05:21:43.998Z 2156.764893 2011-10-02T05:21:47.998Z 2155.240723 2011-10-02T05:21:51.998Z 2154.326416 2011-10-02T05:21:55.999Z 2154.326416 2011-10-02T05:21:59.999Z 2154.021484 2011-10-02T05:22:03.999Z 2153.716797 2011-10-02T05:22:08.000Z 2154.021484 2011-10-02T05:22:12.000Z 2153.107178 2011-10-02T05:22:16.000Z 2151.887939 2011-10-02T05:22:20.001Z 2150.668701 2011-10-02T05:22:25.997Z 2150.973633 2011-10-02T05:22:29.997Z 2150.059082 2011-10-02T05:22:35.000Z 2149.144775 2011-10-02T05:22:40.002Z 2147.620850 2011-10-02T05:22:44.996Z 2146.706299 2011-10-02T05:22:48.996Z 2145.791992 2011-10-02T05:22:52.997Z 2143.963135 2011-10-02T05:22:56.997Z 2142.439209 2011-10-02T05:23:00.997Z 2141.524902 2011-10-02T05:23:06.000Z 2140.610352 2011-10-02T05:23:11.003Z 2140.305664 2011-10-02T05:23:15.003Z 2140.915283 2011-10-02T05:23:19.003Z 2140.305664 2011-10-02T05:23:23.997Z 2139.391113 2011-10-02T05:23:29.000Z 2138.476807 2011-10-02T05:23:33.000Z 2138.476807 2011-10-02T05:23:38.003Z 2138.781494 2011-10-02T05:23:42.003Z 2138.781494 2011-10-02T05:23:46.003Z 2138.476807 2011-10-02T05:23:50.004Z 2137.867188 2011-10-02T05:23:54.004Z 2136.952881 2011-10-02T05:23:58.998Z 2135.124023 2011-10-02T05:24:04.000Z 2136.647949 2011-10-02T05:24:08.001Z 2139.696045 2011-10-02T05:24:12.001Z 2141.829590 2011-10-02T05:24:17.004Z 2145.182373 2011-10-02T05:24:21.997Z 2145.487305 2011-10-02T05:24:27.000Z 2143.353516 2011-10-02T05:24:31.000Z 2140.305664 2011-10-02T05:24:35.001Z 2136.343262 2011-10-02T05:24:39.001Z 2134.209717 2011-10-02T05:24:43.001Z 2134.209717 2011-10-02T05:24:47.002Z 2134.819092 2011-10-02T05:24:52.004Z 2134.209717 2011-10-02T05:24:56.998Z 2134.819092 2011-10-02T05:25:03.996Z 2143.658447 2011-10-02T05:25:10.001Z 2147.925537 2011-10-02T05:25:15.004Z 2143.963135 2011-10-02T05:25:19.998Z 2142.743896 2011-10-02T05:25:25.000Z 2142.743896 2011-10-02T05:25:29.001Z 2142.743896 2011-10-02T05:25:33.001Z 2142.743896 2011-10-02T05:25:38.004Z 2142.134521 2011-10-02T05:25:42.004Z 2140.305664 2011-10-02T05:25:46.004Z 2140.610352 2011-10-02T05:25:49.996Z 2140.610352 2011-10-02T05:25:53.996Z 2139.086426 2011-10-02T05:25:57.996Z 2138.476807 2011-10-02T05:26:01.997Z 2137.257568 2011-10-02T05:26:05.997Z 2136.038330 2011-10-02T05:26:09.997Z 2137.257568 2011-10-02T05:26:13.998Z 2137.562500 2011-10-02T05:26:19.000Z 2138.172119 2011-10-02T05:26:24.003Z 2137.867188 2011-10-02T05:26:28.997Z 2138.781494 2011-10-02T05:26:32.997Z 2140.000732 2011-10-02T05:26:38.000Z 2140.610352 2011-10-02T05:26:42.000Z 2141.524902 2011-10-02T05:26:46.000Z 2138.781494 2011-10-02T05:26:50.001Z 2137.562500 2011-10-02T05:26:54.001Z 2138.476807 2011-10-02T05:26:58.001Z 2139.696045 2011-10-02T05:27:02.002Z 2142.134521 2011-10-02T05:27:07.004Z 2145.182373 2011-10-02T05:27:11.998Z 2147.620850 2011-10-02T05:27:17.001Z 2149.449707 2011-10-02T05:27:22.003Z 2150.668701 2011-10-02T05:27:26.997Z 2151.278320 2011-10-02T05:27:30.997Z 2152.192871 2011-10-02T05:27:36.000Z 2151.887939 2011-10-02T05:27:41.003Z 2150.059082 2011-10-02T05:27:45.996Z 2147.620850 2011-10-02T05:27:49.997Z 2143.963135 2011-10-02T05:27:54.999Z 2140.305664 2011-10-02T05:28:00.002Z 2137.867188 2011-10-02T05:28:04.996Z 2136.647949 2011-10-02T05:28:09.998Z 2135.733643 2011-10-02T05:28:13.999Z 2135.124023 2011-10-02T05:28:17.999Z 2134.209717 2011-10-02T05:28:21.999Z 2132.685547 2011-10-02T05:28:28.004Z 2131.771240 2011-10-02T05:28:31.996Z 2130.247314 2011-10-02T05:28:35.996Z 2129.028076 2011-10-02T05:28:40.999Z 2128.418457 2011-10-02T05:28:46.001Z 2127.808838 2011-10-02T05:28:50.002Z 2127.503906 2011-10-02T05:28:54.002Z 2126.894287 2011-10-02T05:28:58.002Z 2127.808838 2011-10-02T05:29:02.996Z 2127.199219 2011-10-02T05:29:06.003Z 2126.589600 2011-10-02T05:29:10.003Z 2128.723145 2011-10-02T05:29:14.004Z 2129.637695 2011-10-02T05:29:18.004Z 2130.247314 2011-10-02T05:29:22.004Z 2132.990479 2011-10-02T05:29:26.998Z 2135.428711 2011-10-02T05:29:32.001Z 2136.343262 2011-10-02T05:29:36.001Z 2138.781494 2011-10-02T05:29:40.001Z 2140.305664 2011-10-02T05:29:44.002Z 2142.439209 2011-10-02T05:29:49.004Z 2144.268066 2011-10-02T05:29:55.000Z 2144.572754 2011-10-02T05:30:03.001Z 2143.963135 2011-10-02T05:30:08.004Z 2141.829590 2011-10-02T05:30:14.000Z 2141.524902 2011-10-02T05:30:19.002Z 2143.353516 2011-10-02T05:30:23.996Z 2143.048828 2011-10-02T05:30:30.001Z 2140.915283 2011-10-02T05:30:35.997Z 2137.257568 2011-10-02T05:30:42.002Z 2133.904785 2011-10-02T05:30:46.996Z 2131.161621 2011-10-02T05:30:50.996Z 2128.113525 2011-10-02T05:30:54.996Z 2125.065674 2011-10-02T05:30:58.997Z 2123.541504 2011-10-02T05:31:02.997Z 2122.017578 2011-10-02T05:31:06.997Z 2120.798340 2011-10-02T05:31:10.998Z 2120.188721 2011-10-02T05:31:14.998Z 2118.969482 2011-10-02T05:31:18.998Z 2118.664795 2011-10-02T05:31:21.996Z 2118.969482 2011-10-02T05:31:25.003Z 2120.493652 2011-10-02T05:31:28.001Z 2122.017578 2011-10-02T05:31:30.999Z 2123.846436 2011-10-02T05:31:33.997Z 2124.760742 2011-10-02T05:31:36.002Z 2126.284912 2011-10-02T05:31:37.998Z 2129.332764 2011-10-02T05:31:40.996Z 2130.856689 2011-10-02T05:31:43.000Z 2133.295166 2011-10-02T05:31:45.998Z 2135.733643 2011-10-02T05:31:48.996Z 2139.086426 2011-10-02T05:31:52.997Z 2142.134521 2011-10-02T05:31:57.999Z 2143.658447 2011-10-02T05:32:03.002Z 2144.877686 2011-10-02T05:32:18.001Z 2141.829590 2011-10-02T05:32:29.000Z 2139.086426 2011-10-02T05:32:35.998Z 2136.952881 2011-10-02T05:32:42.003Z 2135.733643 2011-10-02T05:32:46.003Z 2135.124023 2011-10-02T05:32:50.997Z 2134.209717 2011-10-02T05:32:57.002Z 2133.600098 2011-10-02T05:33:04.000Z 2126.894287 2011-10-02T05:33:08.001Z 2121.407959 2011-10-02T05:33:13.997Z 2116.531250 2011-10-02T05:33:20.002Z 2111.044922 2011-10-02T05:33:25.004Z 2107.996826 2011-10-02T05:33:28.996Z 2105.558350 2011-10-02T05:33:32.996Z 2103.120117 2011-10-02T05:33:36.996Z 2100.986328 2011-10-02T05:33:40.997Z 2100.072021 2011-10-02T05:33:44.997Z 2094.890381 2011-10-02T05:33:50.000Z 2091.232910 2011-10-02T05:35:24.003Z 2106.167969 2011-10-02T05:42:48.004Z 2100.072021 2011-10-02T05:46:36.998Z 2098.243164 2011-10-02T05:46:43.003Z 2097.328857 2011-10-02T05:46:47.997Z 2096.719238 2011-10-02T05:46:53.000Z 2095.804688 2011-10-02T05:46:58.002Z 2096.109619 2011-10-02T05:47:02.996Z 2094.890381 2011-10-02T05:47:07.999Z 2092.451904 2011-10-02T05:47:13.001Z 2088.184814 2011-10-02T05:47:18.004Z 2084.222412 2011-10-02T05:47:22.998Z 2083.308105 2011-10-02T05:47:28.000Z 2087.575195 2011-10-02T05:47:33.996Z 2084.222412 2011-10-02T05:47:38.999Z 2084.222412 2011-10-02T05:47:42.999Z 2083.308105 2011-10-02T05:47:48.002Z 2086.355957 2011-10-02T05:47:53.998Z 2086.660889 2011-10-02T05:47:59.001Z 2086.355957 2011-10-02T05:48:04.003Z 2086.965576 2011-10-02T05:48:08.997Z 2087.575195 2011-10-02T05:48:12.997Z 2086.051270 2011-10-02T05:48:16.998Z 2084.222412 2011-10-02T05:48:20.998Z 2082.088867 2011-10-02T05:48:24.998Z 2080.564697 2011-10-02T05:48:30.001Z 2079.345703 2011-10-02T05:48:34.001Z 2077.821533 2011-10-02T05:48:38.002Z 2076.907227 2011-10-02T05:48:42.002Z 2074.773682 2011-10-02T05:48:46.002Z 2073.859131 2011-10-02T05:48:50.003Z 2074.468750 2011-10-02T05:48:54.003Z 2076.602295 2011-10-02T05:48:58.003Z 2076.297607 2011-10-02T05:49:02.004Z 2076.297607 2011-10-02T05:49:06.004Z 2077.821533 2011-10-02T05:49:10.004Z 2078.431152 2011-10-02T05:49:13.996Z 2077.211914 2011-10-02T05:49:17.996Z 2075.992920 2011-10-02T05:49:21.996Z 2075.992920 2011-10-02T05:49:25.997Z 2075.078369 2011-10-02T05:49:29.997Z 2074.468750 2011-10-02T05:49:33.997Z 2074.468750 2011-10-02T05:49:37.998Z 2073.859131 2011-10-02T05:49:41.998Z 2073.249512 2011-10-02T05:49:45.998Z 2072.030518 2011-10-02T05:49:49.999Z 2070.201660 2011-10-02T05:49:53.999Z 2068.982422 2011-10-02T05:49:56.997Z 2067.458496 2011-10-02T05:50:00.004Z 2066.543945 2011-10-02T05:50:03.002Z 2065.324707 2011-10-02T05:50:06.000Z 2064.105713 2011-10-02T05:50:08.998Z 2063.496094 2011-10-02T05:50:11.996Z 2062.581543 2011-10-02T05:50:15.003Z 2061.667236 2011-10-02T05:50:18.001Z 2061.362305 2011-10-02T05:50:20.999Z 2060.447998 2011-10-02T05:50:23.997Z 2059.228760 2011-10-02T05:50:30.002Z 2058.619141 2011-10-02T05:50:33.000Z 2058.009521 2011-10-02T05:50:35.998Z 2057.704834 2011-10-02T05:50:39.998Z 2058.009521 2011-10-02T05:50:43.999Z 2057.704834 2011-10-02T05:50:47.999Z 2057.399902 2011-10-02T05:50:51.999Z 2057.095215 2011-10-02T05:50:56.000Z 2056.180908 2011-10-02T05:51:00.000Z 2056.180908 2011-10-02T05:51:05.003Z 2064.410400 2011-10-02T05:52:42.997Z 2058.924072 2011-10-02T05:54:11.998Z 2058.924072 2011-10-02T05:54:18.996Z 2058.314453 2011-10-02T05:54:25.001Z 2057.704834 2011-10-02T05:54:30.004Z 2056.180908 2011-10-02T05:54:34.998Z 2054.961670 2011-10-02T05:54:40.000Z 2054.047119 2011-10-02T05:54:45.003Z 2054.656738 2011-10-02T05:54:49.003Z 2056.485596 2011-10-02T05:54:53.004Z 2059.228760 2011-10-02T05:54:57.004Z 2061.667236 2011-10-02T05:55:01.004Z 2063.800781 2011-10-02T05:55:04.996Z 2066.543945 2011-10-02T05:55:08.996Z 2068.068115 2011-10-02T05:55:12.996Z 2068.372803 2011-10-02T05:55:16.997Z 2065.629639 2011-10-02T05:55:20.997Z 2065.324707 2011-10-02T05:55:24.004Z 2065.629639 2011-10-02T05:55:27.002Z 2068.982422 2011-10-02T05:55:31.002Z 2073.249512 2011-10-02T05:55:35.003Z 2075.992920 2011-10-02T05:55:39.996Z 2076.602295 2011-10-02T05:55:43.997Z 2078.126465 2011-10-02T05:55:47.997Z 2080.260010 2011-10-02T05:55:51.997Z 2080.564697 2011-10-02T05:55:55.998Z 2080.260010 2011-10-02T05:55:59.998Z 2079.650391 2011-10-02T05:56:03.998Z 2079.040771 2011-10-02T05:56:06.996Z 2078.431152 2011-10-02T05:56:10.003Z 2078.431152 2011-10-02T05:56:13.001Z 2078.126465 2011-10-02T05:56:15.999Z 2078.126465 2011-10-02T05:56:18.997Z 2078.431152 2011-10-02T05:56:22.004Z 2078.736084 2011-10-02T05:56:25.002Z 2079.650391 2011-10-02T05:56:29.996Z 2079.955078 2011-10-02T05:56:33.003Z 2079.955078 2011-10-02T05:56:36.001Z 2079.345703 2011-10-02T05:56:40.001Z 2078.126465 2011-10-02T05:56:42.999Z 2077.211914 2011-10-02T05:56:45.997Z 2076.297607 2011-10-02T05:56:49.004Z 2074.773682 2011-10-02T05:56:52.996Z 2072.030518 2011-10-02T05:56:56.996Z 2069.896729 2011-10-02T05:57:00.996Z 2067.763184 2011-10-02T05:57:04.997Z 2065.324707 2011-10-02T05:57:08.997Z 2061.971924 2011-10-02T05:57:12.997Z 2058.924072 2011-10-02T05:57:16.998Z 2055.571289 2011-10-02T05:57:20.998Z 2053.742432 2011-10-02T05:57:24.998Z 2052.827881 2011-10-02T05:57:28.999Z 2049.170410 2011-10-02T05:57:32.999Z 2042.464844 2011-10-02T05:57:36.999Z 2035.149658 2011-10-02T05:57:41.000Z 2031.796753 2011-10-02T05:57:45.000Z 2029.358398 2011-10-02T05:57:49.000Z 2027.224854 2011-10-02T05:57:53.001Z 2025.700806 2011-10-02T05:57:57.001Z 2025.091187 2011-10-02T05:58:01.001Z 2023.567261 2011-10-02T05:58:06.004Z 2021.433594 2011-10-02T05:58:10.998Z 2019.300049 2011-10-02T05:58:16.000Z 2016.861572 2011-10-02T05:58:21.996Z 2016.861572 2011-10-02T05:58:29.997Z 2016.556763 2011-10-02T05:58:36.002Z 2015.947144 2011-10-02T05:58:41.998Z 2015.947144 2011-10-02T05:58:48.003Z 2014.423218 2011-10-02T05:58:52.997Z 2013.813599 2011-10-02T05:58:57.999Z 2011.375244 2011-10-02T05:59:03.002Z 2010.156006 2011-10-02T05:59:07.996Z 2008.631958 2011-10-02T05:59:14.001Z 2007.108032 2011-10-02T05:59:19.003Z 2005.888794 2011-10-02T05:59:23.997Z 2004.669556 2011-10-02T05:59:29.000Z 2003.755249 2011-10-02T05:59:34.002Z 2002.231201 2011-10-02T05:59:38.996Z 2001.316772 2011-10-02T05:59:42.996Z 1999.488037 2011-10-02T05:59:49.001Z 1997.963989 2011-10-02T05:59:53.002Z 1996.744751 2011-10-02T05:59:57.002Z 1996.439941 2011-10-02T06:00:01.996Z 1996.135254 2011-10-02T06:00:05.996Z 1995.220825 2011-10-02T06:00:10.999Z 1994.001587 2011-10-02T06:00:16.001Z 1992.782349 2011-10-02T06:00:20.002Z 1991.868042 2011-10-02T06:00:24.002Z 1990.648804 2011-10-02T06:00:29.998Z 1989.734375 2011-10-02T06:00:33.998Z 1989.124756 2011-10-02T06:00:37.999Z 1988.210449 2011-10-02T06:00:41.999Z 1987.905640 2011-10-02T06:00:45.999Z 1986.076782 2011-10-02T06:00:50.000Z 1984.857544 2011-10-02T06:00:54.000Z 1983.333618 2011-10-02T06:00:58.000Z 1981.809570 2011-10-02T06:01:02.001Z 1980.285645 2011-10-02T06:01:06.001Z 1979.066406 2011-10-02T06:01:08.999Z 1977.542358 2011-10-02T06:01:11.997Z 1976.932739 2011-10-02T06:01:15.004Z 1976.018433 2011-10-02T06:01:18.002Z 1975.408813 2011-10-02T06:01:21.000Z 1974.799194 2011-10-02T06:01:25.000Z 1973.579956 2011-10-02T06:01:29.001Z 1972.665649 2011-10-02T06:01:31.999Z 1972.056030 2011-10-02T06:01:34.997Z 1971.141602 2011-10-02T06:01:38.004Z 1970.227173 2011-10-02T06:01:41.002Z 1969.312744 2011-10-02T06:01:44.000Z 1968.398438 2011-10-02T06:01:46.998Z 1967.179199 2011-10-02T06:01:50.998Z 1966.264771 2011-10-02T06:01:54.998Z 1965.655151 2011-10-02T06:02:00.001Z 1964.740845 2011-10-02T06:02:04.001Z 1964.436035 2011-10-02T06:02:08.002Z 1963.826416 2011-10-02T06:02:12.002Z 1963.216797 2011-10-02T06:02:15.000Z 1962.302368 2011-10-02T06:02:19.000Z 1961.997559 2011-10-02T06:02:23.001Z 1962.302368 2011-10-02T06:02:27.001Z 1961.997559 2011-10-02T06:02:31.001Z 1961.083252 2011-10-02T06:02:35.002Z 1960.473633 2011-10-02T06:02:39.002Z 1959.254395 2011-10-02T06:02:43.002Z 1958.339966 2011-10-02T06:02:47.003Z 1956.816040 2011-10-02T06:02:51.996Z 1955.901611 2011-10-02T06:02:55.997Z 1954.377563 2011-10-02T06:03:00.999Z 1953.767944 2011-10-02T06:03:05.000Z 1952.853638 2011-10-02T06:03:09.000Z 1951.634399 2011-10-02T06:03:13.000Z 1950.719971 2011-10-02T06:03:17.001Z 1949.805542 2011-10-02T06:03:21.001Z 1950.110352 2011-10-02T06:03:26.997Z 1950.719971 2011-10-02T06:03:34.004Z 1949.500854 2011-10-02T06:03:37.996Z 1948.586426 2011-10-02T06:03:41.996Z 1947.367188 2011-10-02T06:03:45.996Z 1947.062378 2011-10-02T06:03:49.997Z 1946.757568 2011-10-02T06:03:53.997Z 1945.843140 2011-10-02T06:03:59.000Z 1944.624023 2011-10-02T06:04:03.000Z 1943.709595 2011-10-02T06:04:07.000Z 1942.795166 2011-10-02T06:04:11.001Z 1941.576050 2011-10-02T06:04:13.999Z 1940.966431 2011-10-02T06:04:16.997Z 1940.356812 2011-10-02T06:04:20.004Z 1939.442383 2011-10-02T06:04:23.002Z 1938.527954 2011-10-02T06:04:26.000Z 1937.918457 2011-10-02T06:04:31.002Z 1937.918457 2011-10-02T06:04:35.003Z 1937.613647 2011-10-02T06:04:39.003Z 1937.308838 2011-10-02T06:04:43.003Z 1937.308838 2011-10-02T06:04:47.004Z 1937.004028 2011-10-02T06:04:51.004Z 1936.089600 2011-10-02T06:04:55.004Z 1935.175171 2011-10-02T06:04:58.996Z 1934.565552 2011-10-02T06:05:02.996Z 1934.565552 2011-10-02T06:05:06.996Z 1933.346436 2011-10-02T06:05:10.997Z 1933.041626 2011-10-02T06:05:14.997Z 1932.432007 2011-10-02T06:05:18.997Z 1932.127197 2011-10-02T06:05:22.998Z 1931.212769 2011-10-02T06:05:26.998Z 1930.298340 2011-10-02T06:05:29.996Z 1929.079224 2011-10-02T06:05:33.003Z 1928.469604 2011-10-02T06:05:36.001Z 1927.250366 2011-10-02T06:05:40.001Z 1926.031250 2011-10-02T06:05:42.999Z 1925.726440 2011-10-02T06:05:45.997Z 1926.031250 2011-10-02T06:05:49.004Z 1927.555176 2011-10-02T06:05:52.002Z 1928.774414 2011-10-02T06:05:55.000Z 1928.469604 2011-10-02T06:05:57.998Z 1929.993652 2011-10-02T06:06:01.999Z 1928.164795 2011-10-02T06:06:05.999Z 1925.116821 2011-10-02T06:06:09.999Z 1922.983154 2011-10-02T06:06:14.000Z 1921.764038 2011-10-02T06:06:18.000Z 1919.935181 2011-10-02T06:06:22.000Z 1918.715942 2011-10-02T06:06:26.001Z 1916.887207 2011-10-02T06:06:32.999Z 1916.582397 2011-10-02T06:06:35.997Z 1916.887207 2011-10-02T06:06:39.997Z 1915.972778 2011-10-02T06:06:43.998Z 1915.363159 2011-10-02T06:06:47.998Z 1914.753540 2011-10-02T06:06:51.998Z 1915.363159 2011-10-02T06:06:55.999Z 1915.058350 2011-10-02T06:06:59.999Z 1916.277588 2011-10-02T06:07:03.999Z 1914.144043 2011-10-02T06:07:08.000Z 1912.924805 2011-10-02T06:07:12.000Z 1912.010376 2011-10-02T06:07:16.000Z 1909.267212 2011-10-02T06:07:20.001Z 1907.438354 2011-10-02T06:07:24.001Z 1906.219238 2011-10-02T06:07:28.001Z 1903.171143 2011-10-02T06:07:32.002Z 1902.561646 2011-10-02T06:07:36.002Z 1901.342407 2011-10-02T06:07:40.002Z 1900.732788 2011-10-02T06:07:44.003Z 1901.952026 2011-10-02T06:07:48.003Z 1900.123169 2011-10-02T06:07:52.003Z 1898.904053 2011-10-02T06:07:56.004Z 1898.904053 2011-10-02T06:08:00.004Z 1898.294434 2011-10-02T06:08:04.998Z 1897.989624 2011-10-02T06:08:08.998Z 1897.684814 2011-10-02T06:08:12.998Z 1898.294434 2011-10-02T06:08:16.999Z 1899.513550 2011-10-02T06:08:20.999Z 1897.684814 2011-10-02T06:08:24.999Z 1897.380005 2011-10-02T06:08:33.000Z 1895.551147 2011-10-02T06:08:37.000Z 1893.112793 2011-10-02T06:08:41.001Z 1890.979248 2011-10-02T06:08:45.001Z 1888.845581 2011-10-02T06:08:49.001Z 1888.540771 2011-10-02T06:08:53.002Z 1886.407227 2011-10-02T06:08:57.002Z 1885.492798 2011-10-02T06:09:01.002Z 1884.578369 2011-10-02T06:09:05.003Z 1883.054443 2011-10-02T06:09:09.003Z 1881.225586 2011-10-02T06:09:13.003Z 1879.701660 2011-10-02T06:09:17.004Z 1878.482422 2011-10-02T06:09:21.004Z 1878.787231 2011-10-02T06:09:25.004Z 1879.701660 2011-10-02T06:09:28.996Z 1881.530396 2011-10-02T06:09:32.996Z 1881.835205 2011-10-02T06:09:36.996Z 1879.396851 2011-10-02T06:09:40.997Z 1876.653564 2011-10-02T06:09:44.997Z 1876.348755 2011-10-02T06:09:48.004Z 1876.348755 2011-10-02T06:09:51.002Z 1875.739258 2011-10-02T06:09:54.000Z 1874.520020 2011-10-02T06:09:56.998Z 1874.520020 2011-10-02T06:09:59.996Z 1875.129639 2011-10-02T06:10:03.003Z 1876.043945 2011-10-02T06:10:06.001Z 1875.434448 2011-10-02T06:10:08.999Z 1875.434448 2011-10-02T06:10:12.999Z 1875.739258 2011-10-02T06:10:17.000Z 1875.434448 2011-10-02T06:10:21.000Z 1875.129639 2011-10-02T06:10:25.000Z 1872.691162 2011-10-02T06:10:33.001Z 1870.862427 2011-10-02T06:10:38.004Z 1869.338379 2011-10-02T06:10:42.004Z 1867.204834 2011-10-02T06:10:46.004Z 1866.290405 2011-10-02T06:10:49.996Z 1866.900024 2011-10-02T06:10:53.003Z 1865.985596 2011-10-02T06:10:56.001Z 1866.290405 2011-10-02T06:10:58.999Z 1866.595215 2011-10-02T06:11:01.997Z 1865.985596 2011-10-02T06:11:05.004Z 1865.985596 2011-10-02T06:11:08.002Z 1865.375977 2011-10-02T06:11:11.000Z 1864.156860 2011-10-02T06:11:13.998Z 1863.547241 2011-10-02T06:11:16.996Z 1863.547241 2011-10-02T06:11:20.003Z 1862.632813 2011-10-02T06:11:23.001Z 1861.108765 2011-10-02T06:11:25.999Z 1860.499146 2011-10-02T06:11:28.997Z 1859.889648 2011-10-02T06:11:32.004Z 1858.975220 2011-10-02T06:11:35.002Z 1858.060791 2011-10-02T06:11:38.000Z 1857.755981 2011-10-02T06:11:40.998Z 1856.232056 2011-10-02T06:11:43.996Z 1856.536743 2011-10-02T06:11:47.003Z 1856.536743 2011-10-02T06:11:50.001Z 1855.927246 2011-10-02T06:11:52.999Z 1855.622437 2011-10-02T06:11:55.997Z 1855.927246 2011-10-02T06:11:59.004Z 1854.708008 2011-10-02T06:12:02.002Z 1854.403198 2011-10-02T06:12:05.000Z 1853.183960 2011-10-02T06:12:07.998Z 1852.269653 2011-10-02T06:12:10.996Z 1851.964844 2011-10-02T06:12:14.003Z 1850.440796 2011-10-02T06:12:17.001Z 1847.392822 2011-10-02T06:12:19.999Z 1847.392822 2011-10-02T06:12:22.997Z 1847.392822 2011-10-02T06:12:26.997Z 1848.307251 2011-10-02T06:12:33.002Z 1848.612061 2011-10-02T06:12:38.998Z 1847.392822 2011-10-02T06:12:45.003Z 1846.173584 2011-10-02T06:12:49.997Z 1845.868774 2011-10-02T06:12:53.997Z 1845.259155 2011-10-02T06:12:57.004Z 1845.563965 2011-10-02T06:13:00.002Z 1844.954346 2011-10-02T06:13:03.000Z 1843.430420 2011-10-02T06:13:05.998Z 1843.430420 2011-10-02T06:13:08.996Z 1843.735229 2011-10-02T06:13:12.003Z 1844.040039 2011-10-02T06:13:15.001Z 1843.735229 2011-10-02T06:13:17.999Z 1841.601563 2011-10-02T06:13:20.997Z 1840.687256 2011-10-02T06:13:24.004Z 1840.991943 2011-10-02T06:13:27.002Z 1840.687256 2011-10-02T06:13:30.000Z 1839.163208 2011-10-02T06:13:32.998Z 1838.553589 2011-10-02T06:13:35.996Z 1838.553589 2011-10-02T06:13:40.999Z 1839.772827 2011-10-02T06:13:44.999Z 1840.991943 2011-10-02T06:13:48.999Z 1837.639160 2011-10-02T06:13:53.000Z 1836.420044 2011-10-02T06:13:57.000Z 1836.115234 2011-10-02T06:14:01.000Z 1836.724854 2011-10-02T06:14:05.001Z 1834.286377 2011-10-02T06:14:09.001Z 1833.981567 2011-10-02T06:14:13.001Z 1833.981567 2011-10-02T06:14:18.004Z 1833.676758 2011-10-02T06:14:24.000Z 1832.457642 2011-10-02T06:14:29.003Z 1833.981567 2011-10-02T06:14:33.003Z 1833.067261 2011-10-02T06:14:37.003Z 1831.238403 2011-10-02T06:14:41.004Z 1830.933594 2011-10-02T06:14:45.004Z 1830.323975 2011-10-02T06:14:48.002Z 1829.104858 2011-10-02T06:14:51.000Z 1828.800049 2011-10-02T06:14:53.998Z 1829.409546 2011-10-02T06:14:56.996Z 1828.800049 2011-10-02T06:15:00.003Z 1828.190430 2011-10-02T06:15:03.001Z 1825.751953 2011-10-02T06:15:05.999Z 1825.447144 2011-10-02T06:15:08.997Z 1825.142456 2011-10-02T06:15:12.004Z 1824.228027 2011-10-02T06:15:15.002Z 1825.142456 2011-10-02T06:15:18.000Z 1824.228027 2011-10-02T06:15:20.998Z 1823.008789 2011-10-02T06:15:24.998Z 1823.008789 2011-10-02T06:15:28.999Z 1819.960815 2011-10-02T06:15:32.999Z 1820.570435 2011-10-02T06:15:35.997Z 1820.265625 2011-10-02T06:15:39.997Z 1819.351196 2011-10-02T06:15:43.004Z 1819.960815 2011-10-02T06:15:46.002Z 1820.875244 2011-10-02T06:15:49.000Z 1820.875244 2011-10-02T06:15:51.998Z 1820.265625 2011-10-02T06:15:54.996Z 1819.046387 2011-10-02T06:15:58.003Z 1816.608032 2011-10-02T06:16:01.001Z 1815.998413 2011-10-02T06:16:03.999Z 1815.388794 2011-10-02T06:16:06.997Z 1815.998413 2011-10-02T06:16:10.998Z 1816.912842 2011-10-02T06:16:14.998Z 1816.303223 2011-10-02T06:16:18.998Z 1815.693604 2011-10-02T06:16:21.996Z 1816.303223 2011-10-02T06:16:25.003Z 1816.608032 2011-10-02T06:16:28.001Z 1812.950439 2011-10-02T06:16:33.004Z 1814.169556 2011-10-02T06:16:36.002Z 1815.083984 2011-10-02T06:16:40.002Z 1813.864746 2011-10-02T06:16:44.996Z 1815.693604 2011-10-02T06:16:49.999Z 1817.827148 2011-10-02T06:16:55.001Z 1818.436768 2011-10-02T06:16:59.002Z 1816.912842 2011-10-02T06:17:03.002Z 1815.998413 2011-10-02T06:17:06.000Z 1815.388794 2011-10-02T06:17:08.998Z 1814.779175 2011-10-02T06:17:11.996Z 1814.169556 2011-10-02T06:17:15.003Z 1814.169556 2011-10-02T06:17:18.001Z 1814.779175 2011-10-02T06:17:20.999Z 1814.169556 2011-10-02T06:17:23.997Z 1813.864746 2011-10-02T06:17:27.004Z 1811.731201 2011-10-02T06:17:30.002Z 1811.426392 2011-10-02T06:17:33.000Z 1812.645630 2011-10-02T06:17:37.000Z 1815.693604 2011-10-02T06:17:42.003Z 1815.083984 2011-10-02T06:17:46.003Z 1812.340820 2011-10-02T06:17:50.004Z 1811.426392 2011-10-02T06:17:54.004Z 1810.511963 2011-10-02T06:17:58.004Z 1811.426392 2011-10-02T06:18:01.996Z 1811.426392 2011-10-02T06:18:05.996Z 1810.511963 2011-10-02T06:18:09.996Z 1810.207153 2011-10-02T06:18:13.997Z 1809.292847 2011-10-02T06:18:17.997Z 1808.378418 2011-10-02T06:18:21.004Z 1807.159180 2011-10-02T06:18:24.002Z 1806.549561 2011-10-02T06:18:27.000Z 1805.330444 2011-10-02T06:18:32.996Z 1802.891968 2011-10-02T06:18:37.999Z 1802.891968 2011-10-02T06:18:44.004Z 1802.891968 2011-10-02T06:18:48.997Z 1803.196777 2011-10-02T06:18:54.000Z 1802.891968 2011-10-02T06:18:59.003Z 1803.196777 2011-10-02T06:19:03.003Z 1804.720825 2011-10-02T06:19:07.003Z 1806.244751 2011-10-02T06:19:11.004Z 1805.330444 2011-10-02T06:19:15.004Z 1805.330444 2011-10-02T06:19:19.004Z 1804.416016 2011-10-02T06:19:22.002Z 1804.111206 2011-10-02T06:19:26.003Z 1803.501587 2011-10-02T06:19:30.003Z 1804.416016 2011-10-02T06:19:34.003Z 1805.025635 2011-10-02T06:19:38.004Z 1805.330444 2011-10-02T06:19:42.004Z 1804.416016 2011-10-02T06:19:46.004Z 1802.891968 2011-10-02T06:19:49.996Z 1800.758423 2011-10-02T06:19:53.996Z 1798.015259 2011-10-02T06:19:57.996Z 1797.710449 2011-10-02T06:20:01.997Z 1798.929565 2011-10-02T06:20:05.997Z 1799.539185 2011-10-02T06:20:09.997Z 1799.843994 2011-10-02T06:20:13.998Z 1799.234375 2011-10-02T06:20:16.996Z 1798.624756 2011-10-02T06:20:20.003Z 1796.796021 2011-10-02T06:20:23.001Z 1795.271973 2011-10-02T06:20:25.999Z 1793.748047 2011-10-02T06:20:28.997Z 1792.528809 2011-10-02T06:20:32.997Z 1792.528809 2011-10-02T06:20:36.004Z 1791.614380 2011-10-02T06:20:40.004Z 1791.614380 2011-10-02T06:20:43.002Z 1791.614380 2011-10-02T06:20:46.000Z 1791.004761 2011-10-02T06:20:50.001Z 1791.919189 2011-10-02T06:20:54.001Z 1791.309570 2011-10-02T06:20:58.001Z 1791.004761 2011-10-02T06:21:00.999Z 1790.395142 2011-10-02T06:21:03.997Z 1790.395142 2011-10-02T06:21:07.004Z 1790.395142 2011-10-02T06:21:10.002Z 1789.480835 2011-10-02T06:21:13.000Z 1787.956787 2011-10-02T06:21:15.998Z 1788.261597 2011-10-02T06:21:19.999Z 1787.347168 2011-10-02T06:21:23.999Z 1787.042358 2011-10-02T06:21:27.999Z 1788.566406 2011-10-02T06:21:32.000Z 1788.871216 2011-10-02T06:21:36.000Z 1790.090454 2011-10-02T06:21:40.000Z 1789.785645 2011-10-02T06:21:44.001Z 1788.566406 2011-10-02T06:21:49.003Z 1787.956787 2011-10-02T06:21:53.997Z 1788.261597 2011-10-02T06:21:57.997Z 1787.956787 2011-10-02T06:22:01.998Z 1787.956787 2011-10-02T06:22:05.998Z 1787.347168 2011-10-02T06:22:09.998Z 1788.566406 2011-10-02T06:22:13.999Z 1790.090454 2011-10-02T06:22:17.999Z 1789.480835 2011-10-02T06:22:21.999Z 1789.785645 2011-10-02T06:22:26.000Z 1790.395142 2011-10-02T06:22:28.998Z 1790.090454 2011-10-02T06:22:32.998Z 1789.785645 2011-10-02T06:22:35.996Z 1789.176025 2011-10-02T06:22:39.003Z 1786.737549 2011-10-02T06:22:42.001Z 1784.908813 2011-10-02T06:22:44.999Z 1784.604004 2011-10-02T06:22:47.997Z 1784.299194 2011-10-02T06:22:51.004Z 1783.689575 2011-10-02T06:22:54.002Z 1783.994385 2011-10-02T06:22:57.000Z 1784.604004 2011-10-02T06:22:59.998Z 1784.299194 2011-10-02T06:23:02.996Z 1781.860840 2011-10-02T06:23:06.996Z 1780.336792 2011-10-02T06:23:10.003Z 1778.508057 2011-10-02T06:23:14.004Z 1774.850342 2011-10-02T06:23:18.004Z 1773.936035 2011-10-02T06:23:22.004Z 1773.326416 2011-10-02T06:23:25.002Z 1771.497559 2011-10-02T06:23:29.003Z 1770.583252 2011-10-02T06:23:33.003Z 1769.973633 2011-10-02T06:23:37.003Z 1770.278442 2011-10-02T06:23:41.004Z 1769.364014 2011-10-02T06:23:45.997Z 1766.925659 2011-10-02T06:23:49.998Z 1765.706421 2011-10-02T06:23:53.998Z 1765.706421 2011-10-02T06:23:57.998Z 1766.620850 2011-10-02T06:24:01.999Z 1766.925659 2011-10-02T06:24:05.999Z 1765.706421 2011-10-02T06:24:11.002Z 1765.096802 2011-10-02T06:24:15.002Z 1765.706421 2011-10-02T06:24:19.002Z 1764.791992 2011-10-02T06:24:23.003Z 1766.925659 2011-10-02T06:24:27.996Z 1767.839966 2011-10-02T06:24:32.999Z 1768.754395 2011-10-02T06:24:36.999Z 1770.887939 2011-10-02T06:24:41.000Z 1772.107178 2011-10-02T06:24:45.000Z 1772.716797 2011-10-02T06:24:49.000Z 1772.107178 2011-10-02T06:24:53.001Z 1771.497559 2011-10-02T06:24:57.001Z 1772.107178 2011-10-02T06:25:01.001Z 1770.583252 2011-10-02T06:25:05.002Z 1770.583252 2011-10-02T06:25:09.002Z 1768.754395 2011-10-02T06:25:13.002Z 1767.839966 2011-10-02T06:25:17.996Z 1764.791992 2011-10-02T06:25:25.003Z 1764.791992 2011-10-02T06:25:30.999Z 1766.620850 2011-10-02T06:25:36.002Z 1768.449585 2011-10-02T06:25:40.996Z 1769.059204 2011-10-02T06:25:45.998Z 1767.535156 2011-10-02T06:25:49.999Z 1767.839966 2011-10-02T06:25:53.999Z 1766.620850 2011-10-02T06:25:57.999Z 1767.535156 2011-10-02T06:26:02.000Z 1765.706421 2011-10-02T06:26:07.002Z 1763.877563 2011-10-02T06:26:11.003Z 1762.963257 2011-10-02T06:26:15.003Z 1761.439209 2011-10-02T06:26:19.003Z 1760.829590 2011-10-02T06:26:23.004Z 1761.744019 2011-10-02T06:26:27.004Z 1761.744019 2011-10-02T06:26:33.000Z 1761.744019 2011-10-02T06:26:37.000Z 1762.048828 2011-10-02T06:26:41.001Z 1762.353638 2011-10-02T06:26:45.001Z 1761.744019 2011-10-02T06:26:49.001Z 1761.744019 2011-10-02T06:26:53.002Z 1762.963257 2011-10-02T06:26:57.002Z 1763.267944 2011-10-02T06:27:01.002Z 1762.658447 2011-10-02T06:27:05.003Z 1762.963257 2011-10-02T06:27:09.003Z 1761.744019 2011-10-02T06:27:13.997Z 1759.305542 2011-10-02T06:27:21.997Z 1757.476807 2011-10-02T06:27:29.998Z 1757.476807 2011-10-02T06:27:35.001Z 1757.476807 2011-10-02T06:27:40.003Z 1757.476807 2011-10-02T06:27:44.997Z 1757.171997 2011-10-02T06:27:51.002Z 1757.171997 2011-10-02T06:27:58.000Z 1756.867188 2011-10-02T06:28:08.999Z 1757.171997 2011-10-02T06:28:33.001Z