2011-07-09_08-49-21 318.700012 2011-07-09T01:49:21Z 318.000000 2011-07-09T01:49:22Z 318.000000 2011-07-09T01:49:23Z 318.200012 2011-07-09T01:49:24Z 318.399994 2011-07-09T01:49:25Z 317.100006 2011-07-09T01:49:26Z 315.799988 2011-07-09T01:49:27Z 314.100006 2011-07-09T01:49:28Z 313.000000 2011-07-09T01:49:29Z 311.399994 2011-07-09T01:49:30Z 309.899994 2011-07-09T01:49:31Z 308.899994 2011-07-09T01:49:32Z 313.500000 2011-07-09T01:49:33Z 316.700012 2011-07-09T01:49:34Z 319.000000 2011-07-09T01:49:35Z 320.100006 2011-07-09T01:49:36Z 320.799988 2011-07-09T01:49:37Z 321.399994 2011-07-09T01:49:38Z 322.299988 2011-07-09T01:49:39Z 322.600006 2011-07-09T01:49:40Z 323.100006 2011-07-09T01:49:41Z 323.799988 2011-07-09T01:49:42Z 324.399994 2011-07-09T01:49:43Z 325.100006 2011-07-09T01:49:44Z 325.600006 2011-07-09T01:49:45Z 325.799988 2011-07-09T01:49:46Z 326.200012 2011-07-09T01:49:47Z 326.500000 2011-07-09T01:49:48Z 326.899994 2011-07-09T01:49:49Z 327.399994 2011-07-09T01:49:50Z 328.100006 2011-07-09T01:49:51Z 328.799988 2011-07-09T01:49:52Z 329.500000 2011-07-09T01:49:53Z 330.299988 2011-07-09T01:49:54Z 330.899994 2011-07-09T01:49:55Z 331.600006 2011-07-09T01:49:56Z 331.500000 2011-07-09T01:49:57Z 331.399994 2011-07-09T01:49:58Z 331.299988 2011-07-09T01:49:59Z 331.299988 2011-07-09T01:50:00Z 331.200012 2011-07-09T01:50:01Z 331.100006 2011-07-09T01:50:02Z 330.899994 2011-07-09T01:50:03Z 330.600006 2011-07-09T01:50:04Z 330.299988 2011-07-09T01:50:05Z 330.100006 2011-07-09T01:50:06Z 329.899994 2011-07-09T01:50:07Z 329.600006 2011-07-09T01:50:08Z 329.299988 2011-07-09T01:50:09Z 329.100006 2011-07-09T01:50:10Z 328.799988 2011-07-09T01:50:11Z 328.500000 2011-07-09T01:50:12Z 328.100006 2011-07-09T01:50:13Z 327.799988 2011-07-09T01:50:14Z 327.500000 2011-07-09T01:50:15Z 327.299988 2011-07-09T01:50:16Z 327.100006 2011-07-09T01:50:17Z 326.899994 2011-07-09T01:50:18Z 326.799988 2011-07-09T01:50:19Z 326.700012 2011-07-09T01:50:20Z 326.600006 2011-07-09T01:50:21Z 326.299988 2011-07-09T01:50:22Z 326.200012 2011-07-09T01:50:23Z 326.299988 2011-07-09T01:50:24Z 326.100006 2011-07-09T01:50:25Z 325.899994 2011-07-09T01:50:26Z 325.799988 2011-07-09T01:50:27Z 325.700012 2011-07-09T01:50:28Z 325.700012 2011-07-09T01:50:29Z 325.500000 2011-07-09T01:50:30Z 325.399994 2011-07-09T01:50:31Z 325.100006 2011-07-09T01:50:32Z 326.399994 2011-07-09T01:50:33Z 327.399994 2011-07-09T01:50:34Z 328.299988 2011-07-09T01:50:35Z 328.500000 2011-07-09T01:50:36Z 328.600006 2011-07-09T01:50:37Z 328.500000 2011-07-09T01:50:38Z 328.399994 2011-07-09T01:50:39Z 328.299988 2011-07-09T01:50:40Z 328.600006 2011-07-09T01:50:41Z 329.000000 2011-07-09T01:50:42Z 329.299988 2011-07-09T01:50:43Z 329.600006 2011-07-09T01:50:44Z 329.899994 2011-07-09T01:50:45Z 330.000000 2011-07-09T01:50:46Z 330.399994 2011-07-09T01:50:47Z 330.600006 2011-07-09T01:50:48Z 330.799988 2011-07-09T01:50:49Z 331.100006 2011-07-09T01:50:50Z 331.299988 2011-07-09T01:50:51Z 331.299988 2011-07-09T01:50:52Z 331.299988 2011-07-09T01:50:53Z 331.100006 2011-07-09T01:50:54Z 331.000000 2011-07-09T01:50:55Z 330.899994 2011-07-09T01:50:56Z 330.700012 2011-07-09T01:50:57Z 330.600006 2011-07-09T01:50:58Z 330.500000 2011-07-09T01:50:59Z 330.600006 2011-07-09T01:51:00Z 330.600006 2011-07-09T01:51:01Z 330.700012 2011-07-09T01:51:02Z 330.399994 2011-07-09T01:51:03Z 330.100006 2011-07-09T01:51:04Z 330.100006 2011-07-09T01:51:05Z 330.100006 2011-07-09T01:51:06Z 329.899994 2011-07-09T01:51:07Z 330.700012 2011-07-09T01:51:08Z 330.399994 2011-07-09T01:51:09Z 331.000000 2011-07-09T01:51:10Z 330.799988 2011-07-09T01:51:11Z 330.899994 2011-07-09T01:51:12Z 331.100006 2011-07-09T01:51:13Z 331.200012 2011-07-09T01:51:14Z 331.399994 2011-07-09T01:51:15Z 331.500000 2011-07-09T01:51:16Z 331.600006 2011-07-09T01:51:17Z 331.799988 2011-07-09T01:51:18Z 331.600006 2011-07-09T01:51:19Z 331.399994 2011-07-09T01:51:20Z 331.200012 2011-07-09T01:51:21Z 331.200012 2011-07-09T01:51:22Z 331.200012 2011-07-09T01:51:23Z 331.200012 2011-07-09T01:51:24Z 331.200012 2011-07-09T01:51:25Z 331.200012 2011-07-09T01:51:26Z 331.200012 2011-07-09T01:51:27Z 331.299988 2011-07-09T01:51:28Z 331.299988 2011-07-09T01:51:29Z 331.399994 2011-07-09T01:51:30Z 331.500000 2011-07-09T01:51:31Z 331.600006 2011-07-09T01:51:32Z 331.700012 2011-07-09T01:51:33Z 331.700012 2011-07-09T01:51:34Z 331.799988 2011-07-09T01:51:35Z 331.899994 2011-07-09T01:51:36Z 332.100006 2011-07-09T01:51:37Z 332.399994 2011-07-09T01:51:38Z 332.600006 2011-07-09T01:51:39Z 332.500000 2011-07-09T01:51:40Z 332.600006 2011-07-09T01:51:41Z 333.100006 2011-07-09T01:51:42Z 333.100006 2011-07-09T01:51:43Z 333.100006 2011-07-09T01:51:44Z 333.299988 2011-07-09T01:51:45Z 333.299988 2011-07-09T01:51:46Z 333.299988 2011-07-09T01:51:47Z 333.299988 2011-07-09T01:51:48Z 333.200012 2011-07-09T01:51:49Z 333.200012 2011-07-09T01:51:50Z 333.399994 2011-07-09T01:51:51Z 333.399994 2011-07-09T01:51:52Z 333.500000 2011-07-09T01:51:53Z 333.500000 2011-07-09T01:51:54Z 333.399994 2011-07-09T01:51:55Z 333.399994 2011-07-09T01:51:56Z 333.399994 2011-07-09T01:51:57Z 333.500000 2011-07-09T01:51:58Z 333.500000 2011-07-09T01:51:59Z 333.399994 2011-07-09T01:52:00Z 333.299988 2011-07-09T01:52:01Z 333.399994 2011-07-09T01:52:02Z 333.500000 2011-07-09T01:52:03Z 333.500000 2011-07-09T01:52:04Z 333.600006 2011-07-09T01:52:05Z 333.600006 2011-07-09T01:52:06Z 333.600006 2011-07-09T01:52:07Z 333.600006 2011-07-09T01:52:08Z 333.700012 2011-07-09T01:52:09Z 333.700012 2011-07-09T01:52:10Z 333.700012 2011-07-09T01:52:11Z 333.700012 2011-07-09T01:52:12Z 333.700012 2011-07-09T01:52:13Z 333.700012 2011-07-09T01:52:14Z 333.700012 2011-07-09T01:52:15Z 333.700012 2011-07-09T01:52:16Z 333.799988 2011-07-09T01:52:17Z 333.899994 2011-07-09T01:52:18Z 333.899994 2011-07-09T01:52:19Z 333.899994 2011-07-09T01:52:20Z 333.799988 2011-07-09T01:52:21Z 333.899994 2011-07-09T01:52:22Z 333.899994 2011-07-09T01:52:23Z 333.899994 2011-07-09T01:52:24Z 334.000000 2011-07-09T01:52:25Z 334.000000 2011-07-09T01:52:26Z 334.000000 2011-07-09T01:52:27Z 334.000000 2011-07-09T01:52:28Z 333.799988 2011-07-09T01:52:29Z 333.799988 2011-07-09T01:52:30Z 333.600006 2011-07-09T01:52:31Z 333.600006 2011-07-09T01:52:32Z 333.500000 2011-07-09T01:52:33Z 333.399994 2011-07-09T01:52:34Z 333.399994 2011-07-09T01:52:35Z 333.299988 2011-07-09T01:52:36Z 333.299988 2011-07-09T01:52:37Z 333.200012 2011-07-09T01:52:38Z 333.200012 2011-07-09T01:52:39Z 333.299988 2011-07-09T01:52:40Z 333.299988 2011-07-09T01:52:41Z 333.399994 2011-07-09T01:52:42Z 333.299988 2011-07-09T01:52:43Z 333.299988 2011-07-09T01:52:44Z 333.200012 2011-07-09T01:52:45Z 333.000000 2011-07-09T01:52:46Z 333.000000 2011-07-09T01:52:47Z 333.000000 2011-07-09T01:52:48Z 333.000000 2011-07-09T01:52:49Z 333.000000 2011-07-09T01:52:50Z 333.100006 2011-07-09T01:52:51Z 333.000000 2011-07-09T01:52:52Z 332.899994 2011-07-09T01:52:53Z 332.600006 2011-07-09T01:52:54Z 332.600006 2011-07-09T01:52:55Z 332.500000 2011-07-09T01:52:56Z 332.600006 2011-07-09T01:52:57Z 332.700012 2011-07-09T01:52:58Z 332.700012 2011-07-09T01:52:59Z 332.899994 2011-07-09T01:53:00Z 332.799988 2011-07-09T01:53:01Z 332.899994 2011-07-09T01:53:02Z 332.799988 2011-07-09T01:53:03Z 332.799988 2011-07-09T01:53:04Z 332.799988 2011-07-09T01:53:05Z 332.899994 2011-07-09T01:53:06Z 332.899994 2011-07-09T01:53:07Z 332.899994 2011-07-09T01:53:08Z 332.899994 2011-07-09T01:53:09Z 332.700012 2011-07-09T01:53:10Z 332.899994 2011-07-09T01:53:11Z 333.399994 2011-07-09T01:53:12Z 333.500000 2011-07-09T01:53:13Z 333.299988 2011-07-09T01:53:14Z 333.200012 2011-07-09T01:53:15Z 333.000000 2011-07-09T01:53:16Z 333.000000 2011-07-09T01:53:17Z 333.000000 2011-07-09T01:53:18Z 333.100006 2011-07-09T01:53:19Z 333.000000 2011-07-09T01:53:20Z 333.100006 2011-07-09T01:53:21Z 333.100006 2011-07-09T01:53:22Z 333.200012 2011-07-09T01:53:23Z 333.399994 2011-07-09T01:53:24Z 333.700012 2011-07-09T01:53:25Z 333.799988 2011-07-09T01:53:26Z 334.100006 2011-07-09T01:53:27Z 334.299988 2011-07-09T01:53:28Z 334.299988 2011-07-09T01:53:29Z 334.399994 2011-07-09T01:53:30Z 334.500000 2011-07-09T01:53:31Z 334.799988 2011-07-09T01:53:32Z 335.100006 2011-07-09T01:53:33Z 335.299988 2011-07-09T01:53:34Z 335.799988 2011-07-09T01:53:35Z 336.000000 2011-07-09T01:53:36Z 336.299988 2011-07-09T01:53:37Z 336.600006 2011-07-09T01:53:38Z 337.100006 2011-07-09T01:53:39Z 337.600006 2011-07-09T01:53:40Z 338.399994 2011-07-09T01:53:41Z 339.200012 2011-07-09T01:53:42Z 340.100006 2011-07-09T01:53:43Z 340.899994 2011-07-09T01:53:44Z 341.799988 2011-07-09T01:53:45Z 342.799988 2011-07-09T01:53:46Z 343.799988 2011-07-09T01:53:47Z 344.700012 2011-07-09T01:53:48Z 345.600006 2011-07-09T01:53:49Z 346.500000 2011-07-09T01:53:50Z 347.299988 2011-07-09T01:53:51Z 347.899994 2011-07-09T01:53:52Z 348.299988 2011-07-09T01:53:53Z 348.600006 2011-07-09T01:53:54Z 348.899994 2011-07-09T01:53:55Z 349.200012 2011-07-09T01:53:56Z 349.399994 2011-07-09T01:53:57Z 349.399994 2011-07-09T01:53:58Z 349.399994 2011-07-09T01:53:59Z 349.500000 2011-07-09T01:54:00Z 349.700012 2011-07-09T01:54:01Z 349.799988 2011-07-09T01:54:02Z 349.899994 2011-07-09T01:54:03Z 350.200012 2011-07-09T01:54:04Z 350.399994 2011-07-09T01:54:05Z 350.700012 2011-07-09T01:54:06Z 351.000000 2011-07-09T01:54:07Z 350.899994 2011-07-09T01:54:08Z 351.200012 2011-07-09T01:54:09Z 351.600006 2011-07-09T01:54:10Z 352.100006 2011-07-09T01:54:11Z 351.799988 2011-07-09T01:54:12Z 351.500000 2011-07-09T01:54:13Z 351.899994 2011-07-09T01:54:14Z 352.100006 2011-07-09T01:54:15Z 352.200012 2011-07-09T01:54:16Z 352.799988 2011-07-09T01:54:17Z 352.700012 2011-07-09T01:54:18Z 352.799988 2011-07-09T01:54:19Z 352.500000 2011-07-09T01:54:20Z 352.000000 2011-07-09T01:54:21Z 351.700012 2011-07-09T01:54:22Z 351.299988 2011-07-09T01:54:23Z 351.000000 2011-07-09T01:54:24Z 350.200012 2011-07-09T01:54:25Z 349.500000 2011-07-09T01:54:26Z 348.799988 2011-07-09T01:54:27Z 347.799988 2011-07-09T01:54:28Z 347.000000 2011-07-09T01:54:29Z 346.100006 2011-07-09T01:54:30Z 345.100006 2011-07-09T01:54:31Z 344.500000 2011-07-09T01:54:32Z 343.799988 2011-07-09T01:54:33Z 343.299988 2011-07-09T01:54:34Z 343.000000 2011-07-09T01:54:35Z 342.799988 2011-07-09T01:54:36Z 342.399994 2011-07-09T01:54:37Z 342.100006 2011-07-09T01:54:38Z 341.500000 2011-07-09T01:54:39Z 341.299988 2011-07-09T01:54:40Z 341.000000 2011-07-09T01:54:41Z 340.899994 2011-07-09T01:54:42Z 341.399994 2011-07-09T01:54:43Z 341.600006 2011-07-09T01:54:44Z 341.600006 2011-07-09T01:54:45Z 341.299988 2011-07-09T01:54:46Z 341.000000 2011-07-09T01:54:47Z 340.799988 2011-07-09T01:54:48Z 340.799988 2011-07-09T01:54:49Z 340.799988 2011-07-09T01:54:50Z 340.799988 2011-07-09T01:54:51Z 340.799988 2011-07-09T01:54:52Z 340.700012 2011-07-09T01:54:53Z 340.700012 2011-07-09T01:54:54Z 340.799988 2011-07-09T01:54:55Z 340.799988 2011-07-09T01:54:56Z 340.700012 2011-07-09T01:54:57Z 340.899994 2011-07-09T01:54:58Z 340.799988 2011-07-09T01:54:59Z 340.899994 2011-07-09T01:55:00Z 341.000000 2011-07-09T01:55:01Z 341.100006 2011-07-09T01:55:02Z 341.399994 2011-07-09T01:55:03Z 341.500000 2011-07-09T01:55:04Z 341.600006 2011-07-09T01:55:05Z 341.700012 2011-07-09T01:55:06Z 341.600006 2011-07-09T01:55:07Z 341.600006 2011-07-09T01:55:08Z 341.600006 2011-07-09T01:55:09Z 341.700012 2011-07-09T01:55:10Z 341.799988 2011-07-09T01:55:11Z 341.899994 2011-07-09T01:55:12Z 342.000000 2011-07-09T01:55:13Z 342.100006 2011-07-09T01:55:14Z 342.200012 2011-07-09T01:55:15Z 342.299988 2011-07-09T01:55:16Z 342.200012 2011-07-09T01:55:17Z 342.200012 2011-07-09T01:55:18Z 342.100006 2011-07-09T01:55:19Z 342.100006 2011-07-09T01:55:20Z 342.200012 2011-07-09T01:55:21Z 342.200012 2011-07-09T01:55:22Z 342.299988 2011-07-09T01:55:23Z 342.600006 2011-07-09T01:55:24Z 342.700012 2011-07-09T01:55:25Z 343.100006 2011-07-09T01:55:26Z 343.399994 2011-07-09T01:55:27Z 343.700012 2011-07-09T01:55:28Z 344.100006 2011-07-09T01:55:29Z 344.500000 2011-07-09T01:55:30Z 344.799988 2011-07-09T01:55:31Z 344.100006 2011-07-09T01:55:32Z 343.600006 2011-07-09T01:55:33Z 343.799988 2011-07-09T01:55:34Z 343.700012 2011-07-09T01:55:35Z 343.600006 2011-07-09T01:55:36Z 343.799988 2011-07-09T01:55:37Z 344.200012 2011-07-09T01:55:38Z 345.000000 2011-07-09T01:55:39Z 346.100006 2011-07-09T01:55:40Z 347.200012 2011-07-09T01:55:41Z 348.100006 2011-07-09T01:55:42Z 348.799988 2011-07-09T01:55:43Z 349.399994 2011-07-09T01:55:44Z 350.100006 2011-07-09T01:55:45Z 351.100006 2011-07-09T01:55:46Z 352.100006 2011-07-09T01:55:47Z 353.299988 2011-07-09T01:55:48Z 354.799988 2011-07-09T01:55:49Z 356.200012 2011-07-09T01:55:50Z 357.299988 2011-07-09T01:55:51Z 358.399994 2011-07-09T01:55:52Z 359.399994 2011-07-09T01:55:53Z 360.399994 2011-07-09T01:55:54Z 361.399994 2011-07-09T01:55:55Z 362.399994 2011-07-09T01:55:56Z 363.100006 2011-07-09T01:55:57Z 364.299988 2011-07-09T01:55:58Z 365.299988 2011-07-09T01:55:59Z 366.100006 2011-07-09T01:56:00Z 366.500000 2011-07-09T01:56:01Z 366.500000 2011-07-09T01:56:02Z 366.899994 2011-07-09T01:56:03Z 368.000000 2011-07-09T01:56:04Z 369.600006 2011-07-09T01:56:05Z 370.100006 2011-07-09T01:56:06Z 370.299988 2011-07-09T01:56:07Z 370.700012 2011-07-09T01:56:08Z 370.600006 2011-07-09T01:56:09Z 370.899994 2011-07-09T01:56:10Z 370.899994 2011-07-09T01:56:11Z 371.700012 2011-07-09T01:56:12Z 371.899994 2011-07-09T01:56:13Z 372.600006 2011-07-09T01:56:14Z 373.000000 2011-07-09T01:56:15Z 373.399994 2011-07-09T01:56:16Z 373.899994 2011-07-09T01:56:17Z 374.399994 2011-07-09T01:56:18Z 375.100006 2011-07-09T01:56:19Z 376.100006 2011-07-09T01:56:20Z 377.100006 2011-07-09T01:56:21Z 377.799988 2011-07-09T01:56:22Z 378.700012 2011-07-09T01:56:23Z 380.100006 2011-07-09T01:56:24Z 380.899994 2011-07-09T01:56:25Z 382.100006 2011-07-09T01:56:26Z 382.500000 2011-07-09T01:56:27Z 383.299988 2011-07-09T01:56:28Z 384.700012 2011-07-09T01:56:29Z 386.200012 2011-07-09T01:56:30Z 387.000000 2011-07-09T01:56:31Z 387.700012 2011-07-09T01:56:32Z 388.399994 2011-07-09T01:56:33Z 388.799988 2011-07-09T01:56:34Z 389.299988 2011-07-09T01:56:35Z 389.600006 2011-07-09T01:56:36Z 390.100006 2011-07-09T01:56:37Z 390.600006 2011-07-09T01:56:38Z 391.000000 2011-07-09T01:56:39Z 391.100006 2011-07-09T01:56:40Z 391.299988 2011-07-09T01:56:41Z 391.399994 2011-07-09T01:56:42Z 391.299988 2011-07-09T01:56:43Z 391.200012 2011-07-09T01:56:44Z 391.200012 2011-07-09T01:56:45Z 391.000000 2011-07-09T01:56:46Z 390.799988 2011-07-09T01:56:47Z 390.600006 2011-07-09T01:56:48Z 389.899994 2011-07-09T01:56:49Z 389.200012 2011-07-09T01:56:50Z 388.600006 2011-07-09T01:56:51Z 388.200012 2011-07-09T01:56:52Z 387.700012 2011-07-09T01:56:53Z 387.100006 2011-07-09T01:56:54Z 386.299988 2011-07-09T01:56:55Z 385.500000 2011-07-09T01:56:56Z 384.500000 2011-07-09T01:56:57Z 383.500000 2011-07-09T01:56:58Z 382.399994 2011-07-09T01:56:59Z 381.399994 2011-07-09T01:57:00Z 380.100006 2011-07-09T01:57:01Z 379.000000 2011-07-09T01:57:02Z 378.399994 2011-07-09T01:57:03Z 377.700012 2011-07-09T01:57:04Z 377.100006 2011-07-09T01:57:05Z 376.500000 2011-07-09T01:57:06Z 375.799988 2011-07-09T01:57:07Z 375.000000 2011-07-09T01:57:08Z 374.100006 2011-07-09T01:57:09Z 373.600006 2011-07-09T01:57:10Z 372.799988 2011-07-09T01:57:11Z 372.399994 2011-07-09T01:57:12Z 371.000000 2011-07-09T01:57:13Z 369.500000 2011-07-09T01:57:14Z 368.100006 2011-07-09T01:57:15Z 367.100006 2011-07-09T01:57:16Z 366.200012 2011-07-09T01:57:17Z 365.299988 2011-07-09T01:57:18Z 364.899994 2011-07-09T01:57:19Z 364.600006 2011-07-09T01:57:20Z 364.500000 2011-07-09T01:57:21Z 364.399994 2011-07-09T01:57:22Z 365.000000 2011-07-09T01:57:23Z 365.700012 2011-07-09T01:57:24Z 366.100006 2011-07-09T01:57:25Z 366.000000 2011-07-09T01:57:26Z 366.700012 2011-07-09T01:57:27Z 367.500000 2011-07-09T01:57:28Z 368.100006 2011-07-09T01:57:29Z 368.399994 2011-07-09T01:57:30Z 368.700012 2011-07-09T01:57:31Z 369.399994 2011-07-09T01:57:32Z 369.700012 2011-07-09T01:57:33Z 369.899994 2011-07-09T01:57:34Z 370.100006 2011-07-09T01:57:35Z 370.299988 2011-07-09T01:57:36Z 370.399994 2011-07-09T01:57:37Z 370.799988 2011-07-09T01:57:38Z 371.100006 2011-07-09T01:57:39Z 371.500000 2011-07-09T01:57:40Z 371.899994 2011-07-09T01:57:41Z 372.700012 2011-07-09T01:57:42Z 373.399994 2011-07-09T01:57:43Z 373.799988 2011-07-09T01:57:44Z 375.000000 2011-07-09T01:57:45Z 375.500000 2011-07-09T01:57:46Z 374.700012 2011-07-09T01:57:47Z 374.700012 2011-07-09T01:57:48Z 374.799988 2011-07-09T01:57:49Z 374.399994 2011-07-09T01:57:50Z 373.700012 2011-07-09T01:57:51Z 373.100006 2011-07-09T01:57:52Z 373.299988 2011-07-09T01:57:53Z 373.500000 2011-07-09T01:57:54Z 373.799988 2011-07-09T01:57:55Z 373.700012 2011-07-09T01:57:56Z 374.100006 2011-07-09T01:57:57Z 375.200012 2011-07-09T01:57:58Z 375.799988 2011-07-09T01:57:59Z 376.399994 2011-07-09T01:58:00Z 377.000000 2011-07-09T01:58:01Z 378.000000 2011-07-09T01:58:02Z 378.200012 2011-07-09T01:58:03Z 378.600006 2011-07-09T01:58:04Z 378.799988 2011-07-09T01:58:05Z 379.100006 2011-07-09T01:58:06Z 379.399994 2011-07-09T01:58:07Z 379.399994 2011-07-09T01:58:08Z 379.100006 2011-07-09T01:58:09Z 378.899994 2011-07-09T01:58:10Z 378.500000 2011-07-09T01:58:11Z 377.899994 2011-07-09T01:58:12Z 377.500000 2011-07-09T01:58:13Z 377.399994 2011-07-09T01:58:14Z 377.500000 2011-07-09T01:58:15Z 378.100006 2011-07-09T01:58:16Z 378.100006 2011-07-09T01:58:17Z 378.799988 2011-07-09T01:58:18Z 379.399994 2011-07-09T01:58:19Z 378.799988 2011-07-09T01:58:20Z 379.299988 2011-07-09T01:58:21Z 379.799988 2011-07-09T01:58:22Z 380.200012 2011-07-09T01:58:23Z 380.399994 2011-07-09T01:58:24Z 381.100006 2011-07-09T01:58:25Z 381.299988 2011-07-09T01:58:26Z 381.500000 2011-07-09T01:58:27Z 382.200012 2011-07-09T01:58:28Z 382.700012 2011-07-09T01:58:29Z 383.200012 2011-07-09T01:58:30Z 383.799988 2011-07-09T01:58:31Z 384.299988 2011-07-09T01:58:32Z 384.500000 2011-07-09T01:58:33Z 385.000000 2011-07-09T01:58:34Z 385.399994 2011-07-09T01:58:35Z 386.000000 2011-07-09T01:58:36Z 386.500000 2011-07-09T01:58:37Z 387.100006 2011-07-09T01:58:38Z 387.799988 2011-07-09T01:58:39Z 388.600006 2011-07-09T01:58:40Z 389.399994 2011-07-09T01:58:41Z 390.100006 2011-07-09T01:58:42Z 390.899994 2011-07-09T01:58:43Z 391.799988 2011-07-09T01:58:44Z 392.100006 2011-07-09T01:58:45Z 392.899994 2011-07-09T01:58:46Z 393.799988 2011-07-09T01:58:47Z 394.500000 2011-07-09T01:58:48Z 395.100006 2011-07-09T01:58:49Z 395.399994 2011-07-09T01:58:50Z 395.600006 2011-07-09T01:58:51Z 395.899994 2011-07-09T01:58:52Z 396.000000 2011-07-09T01:58:53Z 396.299988 2011-07-09T01:58:54Z 397.100006 2011-07-09T01:58:55Z 397.799988 2011-07-09T01:58:56Z 398.399994 2011-07-09T01:58:57Z 399.200012 2011-07-09T01:58:58Z 400.299988 2011-07-09T01:58:59Z 401.399994 2011-07-09T01:59:00Z 402.500000 2011-07-09T01:59:01Z 403.399994 2011-07-09T01:59:02Z 404.200012 2011-07-09T01:59:03Z 404.799988 2011-07-09T01:59:04Z 405.299988 2011-07-09T01:59:05Z 405.899994 2011-07-09T01:59:06Z 406.299988 2011-07-09T01:59:07Z 406.700012 2011-07-09T01:59:08Z 407.299988 2011-07-09T01:59:09Z 407.600006 2011-07-09T01:59:10Z 407.899994 2011-07-09T01:59:11Z 408.100006 2011-07-09T01:59:12Z 408.600006 2011-07-09T01:59:13Z 409.299988 2011-07-09T01:59:14Z 409.899994 2011-07-09T01:59:15Z 410.500000 2011-07-09T01:59:16Z 411.000000 2011-07-09T01:59:17Z 411.600006 2011-07-09T01:59:18Z 412.000000 2011-07-09T01:59:19Z 412.200012 2011-07-09T01:59:20Z 412.200012 2011-07-09T01:59:21Z 412.000000 2011-07-09T01:59:22Z 411.600006 2011-07-09T01:59:23Z 411.100006 2011-07-09T01:59:24Z 410.399994 2011-07-09T01:59:25Z 409.600006 2011-07-09T01:59:26Z 408.299988 2011-07-09T01:59:27Z 406.799988 2011-07-09T01:59:28Z 405.100006 2011-07-09T01:59:29Z 403.399994 2011-07-09T01:59:30Z 402.200012 2011-07-09T01:59:31Z 400.799988 2011-07-09T01:59:32Z 399.700012 2011-07-09T01:59:33Z 397.600006 2011-07-09T01:59:34Z 395.600006 2011-07-09T01:59:35Z 393.600006 2011-07-09T01:59:36Z 392.100006 2011-07-09T01:59:37Z 390.600006 2011-07-09T01:59:38Z 389.100006 2011-07-09T01:59:39Z 389.100006 2011-07-09T01:59:40Z 385.799988 2011-07-09T01:59:41Z 384.100006 2011-07-09T01:59:42Z 383.000000 2011-07-09T01:59:43Z 381.799988 2011-07-09T01:59:44Z 381.100006 2011-07-09T01:59:45Z 380.299988 2011-07-09T01:59:46Z 379.799988 2011-07-09T01:59:47Z 379.000000 2011-07-09T01:59:48Z 378.799988 2011-07-09T01:59:49Z 378.200012 2011-07-09T01:59:50Z 377.600006 2011-07-09T01:59:51Z 377.000000 2011-07-09T01:59:52Z 376.200012 2011-07-09T01:59:53Z 375.399994 2011-07-09T01:59:54Z 374.700012 2011-07-09T01:59:55Z 373.899994 2011-07-09T01:59:56Z 372.799988 2011-07-09T01:59:57Z 371.799988 2011-07-09T01:59:58Z 370.700012 2011-07-09T01:59:59Z 370.100006 2011-07-09T02:00:00Z 369.500000 2011-07-09T02:00:01Z 368.899994 2011-07-09T02:00:02Z 368.600006 2011-07-09T02:00:03Z 368.299988 2011-07-09T02:00:04Z 367.799988 2011-07-09T02:00:05Z 367.299988 2011-07-09T02:00:06Z 366.700012 2011-07-09T02:00:07Z 366.000000 2011-07-09T02:00:08Z 365.399994 2011-07-09T02:00:09Z 364.899994 2011-07-09T02:00:10Z 364.600006 2011-07-09T02:00:11Z 363.899994 2011-07-09T02:00:12Z 362.899994 2011-07-09T02:00:13Z 362.100006 2011-07-09T02:00:14Z 361.600006 2011-07-09T02:00:15Z 361.299988 2011-07-09T02:00:16Z 360.500000 2011-07-09T02:00:17Z 360.299988 2011-07-09T02:00:18Z 359.899994 2011-07-09T02:00:19Z 360.200012 2011-07-09T02:00:20Z 360.500000 2011-07-09T02:00:21Z 360.799988 2011-07-09T02:00:22Z 360.799988 2011-07-09T02:00:23Z 360.700012 2011-07-09T02:00:24Z 360.799988 2011-07-09T02:00:25Z 360.600006 2011-07-09T02:00:26Z 360.399994 2011-07-09T02:00:27Z 360.000000 2011-07-09T02:00:28Z 359.399994 2011-07-09T02:00:29Z 358.700012 2011-07-09T02:00:30Z 358.100006 2011-07-09T02:00:31Z 357.700012 2011-07-09T02:00:32Z 357.500000 2011-07-09T02:00:33Z 357.299988 2011-07-09T02:00:34Z 357.200012 2011-07-09T02:00:35Z 357.299988 2011-07-09T02:00:36Z 356.600006 2011-07-09T02:00:37Z 356.000000 2011-07-09T02:00:38Z 355.799988 2011-07-09T02:00:39Z 355.000000 2011-07-09T02:00:40Z 354.299988 2011-07-09T02:00:41Z 353.700012 2011-07-09T02:00:42Z 353.000000 2011-07-09T02:00:43Z 352.399994 2011-07-09T02:00:44Z 352.100006 2011-07-09T02:00:45Z 351.799988 2011-07-09T02:00:46Z 351.299988 2011-07-09T02:00:47Z 351.100006 2011-07-09T02:00:48Z 351.100006 2011-07-09T02:00:49Z 351.100006 2011-07-09T02:00:50Z 351.000000 2011-07-09T02:00:51Z 351.000000 2011-07-09T02:00:52Z 351.000000 2011-07-09T02:00:53Z 351.000000 2011-07-09T02:00:54Z 351.000000 2011-07-09T02:00:55Z 351.000000 2011-07-09T02:00:56Z 351.000000 2011-07-09T02:00:57Z 350.899994 2011-07-09T02:00:58Z 350.500000 2011-07-09T02:00:59Z 350.200012 2011-07-09T02:01:00Z 349.799988 2011-07-09T02:01:01Z 349.399994 2011-07-09T02:01:02Z 349.100006 2011-07-09T02:01:03Z 348.799988 2011-07-09T02:01:04Z 348.600006 2011-07-09T02:01:05Z 348.600006 2011-07-09T02:01:06Z 348.799988 2011-07-09T02:01:07Z 348.899994 2011-07-09T02:01:08Z 349.000000 2011-07-09T02:01:09Z 349.399994 2011-07-09T02:01:10Z 349.899994 2011-07-09T02:01:11Z 350.399994 2011-07-09T02:01:12Z 350.700012 2011-07-09T02:01:13Z 351.100006 2011-07-09T02:01:14Z 351.500000 2011-07-09T02:01:15Z 351.899994 2011-07-09T02:01:16Z 352.299988 2011-07-09T02:01:17Z 352.700012 2011-07-09T02:01:18Z 353.100006 2011-07-09T02:01:19Z 353.299988 2011-07-09T02:01:20Z 353.399994 2011-07-09T02:01:21Z 353.600006 2011-07-09T02:01:22Z 353.700012 2011-07-09T02:01:23Z 353.799988 2011-07-09T02:01:24Z 353.899994 2011-07-09T02:01:25Z 354.000000 2011-07-09T02:01:26Z 354.000000 2011-07-09T02:01:27Z 354.000000 2011-07-09T02:01:28Z 354.000000 2011-07-09T02:01:29Z 354.200012 2011-07-09T02:01:30Z 354.299988 2011-07-09T02:01:31Z 354.500000 2011-07-09T02:01:32Z 354.700012 2011-07-09T02:01:33Z 354.899994 2011-07-09T02:01:34Z 355.000000 2011-07-09T02:01:35Z 355.200012 2011-07-09T02:01:36Z 355.500000 2011-07-09T02:01:37Z 355.700012 2011-07-09T02:01:38Z 355.899994 2011-07-09T02:01:39Z 356.000000 2011-07-09T02:01:40Z 355.799988 2011-07-09T02:01:41Z 355.600006 2011-07-09T02:01:42Z 355.500000 2011-07-09T02:01:43Z 355.500000 2011-07-09T02:01:44Z 355.700012 2011-07-09T02:01:45Z 355.899994 2011-07-09T02:01:46Z 356.100006 2011-07-09T02:01:47Z 356.399994 2011-07-09T02:01:48Z 356.600006 2011-07-09T02:01:49Z 356.500000 2011-07-09T02:01:50Z 356.500000 2011-07-09T02:01:51Z 356.399994 2011-07-09T02:01:52Z 356.200012 2011-07-09T02:01:53Z 356.200012 2011-07-09T02:01:54Z 356.200012 2011-07-09T02:01:55Z 356.100006 2011-07-09T02:01:56Z 356.000000 2011-07-09T02:01:57Z 355.899994 2011-07-09T02:01:58Z 355.799988 2011-07-09T02:01:59Z 355.799988 2011-07-09T02:02:00Z 355.700012 2011-07-09T02:02:01Z 355.700012 2011-07-09T02:02:02Z 356.200012 2011-07-09T02:02:03Z 356.799988 2011-07-09T02:02:04Z 357.000000 2011-07-09T02:02:05Z 356.899994 2011-07-09T02:02:06Z 357.200012 2011-07-09T02:02:07Z 357.399994 2011-07-09T02:02:08Z 357.600006 2011-07-09T02:02:09Z 357.700012 2011-07-09T02:02:10Z 357.600006 2011-07-09T02:02:11Z 357.700012 2011-07-09T02:02:12Z 357.799988 2011-07-09T02:02:13Z 358.200012 2011-07-09T02:02:14Z 359.000000 2011-07-09T02:02:15Z 359.500000 2011-07-09T02:02:16Z 360.200012 2011-07-09T02:02:17Z 360.500000 2011-07-09T02:02:18Z 360.899994 2011-07-09T02:02:19Z 360.600006 2011-07-09T02:02:20Z 360.500000 2011-07-09T02:02:21Z 360.500000 2011-07-09T02:02:22Z 360.399994 2011-07-09T02:02:23Z 360.000000 2011-07-09T02:02:24Z 359.399994 2011-07-09T02:02:25Z 359.399994 2011-07-09T02:02:26Z 360.600006 2011-07-09T02:02:27Z 361.000000 2011-07-09T02:02:28Z 361.399994 2011-07-09T02:02:29Z 361.500000 2011-07-09T02:02:30Z 361.299988 2011-07-09T02:02:31Z 361.299988 2011-07-09T02:02:32Z 361.799988 2011-07-09T02:02:33Z 361.600006 2011-07-09T02:02:34Z 361.600006 2011-07-09T02:02:35Z 361.799988 2011-07-09T02:02:36Z 361.799988 2011-07-09T02:02:37Z 361.700012 2011-07-09T02:02:38Z 361.600006 2011-07-09T02:02:39Z 361.799988 2011-07-09T02:02:40Z 362.200012 2011-07-09T02:02:41Z 362.200012 2011-07-09T02:02:42Z 362.299988 2011-07-09T02:02:43Z 362.399994 2011-07-09T02:02:44Z 362.600006 2011-07-09T02:02:45Z 362.500000 2011-07-09T02:02:46Z 362.299988 2011-07-09T02:02:47Z 362.200012 2011-07-09T02:02:48Z 361.899994 2011-07-09T02:02:49Z 363.000000 2011-07-09T02:02:50Z 363.399994 2011-07-09T02:02:51Z 363.899994 2011-07-09T02:02:52Z 362.600006 2011-07-09T02:02:53Z 361.399994 2011-07-09T02:02:54Z 360.200012 2011-07-09T02:02:55Z 359.200012 2011-07-09T02:02:56Z 358.299988 2011-07-09T02:02:57Z 357.700012 2011-07-09T02:02:58Z 357.299988 2011-07-09T02:02:59Z 356.600006 2011-07-09T02:03:00Z 355.799988 2011-07-09T02:03:01Z 355.000000 2011-07-09T02:03:02Z 354.100006 2011-07-09T02:03:03Z 352.899994 2011-07-09T02:03:04Z 352.200012 2011-07-09T02:03:05Z 351.299988 2011-07-09T02:03:06Z 349.899994 2011-07-09T02:03:07Z 348.500000 2011-07-09T02:03:08Z 347.799988 2011-07-09T02:03:09Z 347.200012 2011-07-09T02:03:10Z 347.100006 2011-07-09T02:03:11Z 346.899994 2011-07-09T02:03:12Z 346.700012 2011-07-09T02:03:13Z 346.299988 2011-07-09T02:03:14Z 345.000000 2011-07-09T02:03:15Z 344.600006 2011-07-09T02:03:16Z 345.000000 2011-07-09T02:03:17Z 344.799988 2011-07-09T02:03:18Z 345.000000 2011-07-09T02:03:19Z 345.000000 2011-07-09T02:03:20Z 344.500000 2011-07-09T02:03:21Z 344.500000 2011-07-09T02:03:22Z 344.700012 2011-07-09T02:03:23Z 344.799988 2011-07-09T02:03:24Z 344.700012 2011-07-09T02:03:25Z 344.399994 2011-07-09T02:03:26Z 343.899994 2011-07-09T02:03:27Z 344.100006 2011-07-09T02:03:28Z 344.500000 2011-07-09T02:03:29Z 345.100006 2011-07-09T02:03:30Z 344.899994 2011-07-09T02:03:31Z 345.100006 2011-07-09T02:03:32Z 346.000000 2011-07-09T02:03:33Z 346.600006 2011-07-09T02:03:34Z 346.899994 2011-07-09T02:03:35Z 347.399994 2011-07-09T02:03:36Z 347.600006 2011-07-09T02:03:37Z 348.000000 2011-07-09T02:03:38Z 347.899994 2011-07-09T02:03:39Z 348.000000 2011-07-09T02:03:40Z 348.600006 2011-07-09T02:03:41Z 348.100006 2011-07-09T02:03:42Z 347.899994 2011-07-09T02:03:43Z 347.500000 2011-07-09T02:03:44Z 347.899994 2011-07-09T02:03:45Z 348.299988 2011-07-09T02:03:46Z 348.700012 2011-07-09T02:03:47Z 349.700012 2011-07-09T02:03:48Z 350.000000 2011-07-09T02:03:49Z 349.899994 2011-07-09T02:03:50Z 350.100006 2011-07-09T02:03:51Z 350.600006 2011-07-09T02:03:52Z 351.299988 2011-07-09T02:03:53Z 350.799988 2011-07-09T02:03:54Z 350.299988 2011-07-09T02:03:55Z 349.700012 2011-07-09T02:03:56Z 349.799988 2011-07-09T02:03:57Z 350.899994 2011-07-09T02:03:58Z 351.100006 2011-07-09T02:03:59Z 349.600006 2011-07-09T02:04:00Z 349.200012 2011-07-09T02:04:01Z 349.000000 2011-07-09T02:04:02Z 349.700012 2011-07-09T02:04:03Z 350.299988 2011-07-09T02:04:04Z 349.200012 2011-07-09T02:04:05Z 348.500000 2011-07-09T02:04:06Z 349.700012 2011-07-09T02:04:07Z 351.299988 2011-07-09T02:04:08Z 350.899994 2011-07-09T02:04:09Z 351.899994 2011-07-09T02:04:10Z 353.200012 2011-07-09T02:04:11Z 353.500000 2011-07-09T02:04:12Z 353.000000 2011-07-09T02:04:13Z 354.500000 2011-07-09T02:04:14Z 354.100006 2011-07-09T02:04:15Z 353.700012 2011-07-09T02:04:16Z 353.600006 2011-07-09T02:04:17Z 353.600006 2011-07-09T02:04:18Z 353.600006 2011-07-09T02:04:19Z 353.399994 2011-07-09T02:04:20Z 353.600006 2011-07-09T02:04:21Z 353.700012 2011-07-09T02:04:22Z 353.399994 2011-07-09T02:04:23Z 353.700012 2011-07-09T02:04:24Z 353.799988 2011-07-09T02:04:25Z 353.700012 2011-07-09T02:04:26Z 353.600006 2011-07-09T02:04:27Z 353.399994 2011-07-09T02:04:28Z 353.600006 2011-07-09T02:04:29Z 353.899994 2011-07-09T02:04:30Z 354.399994 2011-07-09T02:04:31Z 354.600006 2011-07-09T02:04:32Z 354.899994 2011-07-09T02:04:33Z 355.200012 2011-07-09T02:04:34Z 355.299988 2011-07-09T02:04:35Z 355.600006 2011-07-09T02:04:36Z 356.100006 2011-07-09T02:04:37Z 356.600006 2011-07-09T02:04:38Z 356.600006 2011-07-09T02:04:39Z 356.500000 2011-07-09T02:04:40Z 356.600006 2011-07-09T02:04:41Z 356.600006 2011-07-09T02:04:42Z 356.899994 2011-07-09T02:04:43Z 357.299988 2011-07-09T02:04:44Z 357.399994 2011-07-09T02:04:45Z 357.200012 2011-07-09T02:04:46Z 357.299988 2011-07-09T02:04:47Z 357.399994 2011-07-09T02:04:48Z 357.200012 2011-07-09T02:04:49Z 357.200012 2011-07-09T02:04:50Z 357.100006 2011-07-09T02:04:51Z 357.700012 2011-07-09T02:04:52Z 358.299988 2011-07-09T02:04:53Z 358.700012 2011-07-09T02:04:54Z 358.700012 2011-07-09T02:04:55Z 358.299988 2011-07-09T02:04:56Z 358.500000 2011-07-09T02:04:57Z 359.399994 2011-07-09T02:04:58Z 360.100006 2011-07-09T02:04:59Z 359.799988 2011-07-09T02:05:00Z 359.899994 2011-07-09T02:05:01Z 360.200012 2011-07-09T02:05:02Z 360.000000 2011-07-09T02:05:03Z 360.000000 2011-07-09T02:05:04Z 360.500000 2011-07-09T02:05:05Z 359.899994 2011-07-09T02:05:06Z 359.000000 2011-07-09T02:05:07Z 358.799988 2011-07-09T02:05:08Z 358.700012 2011-07-09T02:05:09Z 358.899994 2011-07-09T02:05:10Z 358.299988 2011-07-09T02:05:11Z 357.799988 2011-07-09T02:05:12Z 357.200012 2011-07-09T02:05:13Z 357.200012 2011-07-09T02:05:14Z 357.000000 2011-07-09T02:05:15Z 357.299988 2011-07-09T02:05:16Z 357.799988 2011-07-09T02:05:17Z 357.799988 2011-07-09T02:05:18Z 357.500000 2011-07-09T02:05:19Z 356.700012 2011-07-09T02:05:20Z 355.799988 2011-07-09T02:05:21Z 355.799988 2011-07-09T02:05:22Z 355.399994 2011-07-09T02:05:23Z 355.000000 2011-07-09T02:05:24Z 354.500000 2011-07-09T02:05:25Z 355.100006 2011-07-09T02:05:26Z 355.000000 2011-07-09T02:05:27Z 354.700012 2011-07-09T02:05:28Z 354.299988 2011-07-09T02:05:29Z 354.700012 2011-07-09T02:05:30Z 354.700012 2011-07-09T02:05:31Z 354.600006 2011-07-09T02:05:32Z 354.700012 2011-07-09T02:05:33Z 354.500000 2011-07-09T02:05:34Z 354.700012 2011-07-09T02:05:35Z 354.700012 2011-07-09T02:05:36Z 355.000000 2011-07-09T02:05:37Z 355.000000 2011-07-09T02:05:38Z 353.799988 2011-07-09T02:05:39Z 352.899994 2011-07-09T02:05:40Z 351.799988 2011-07-09T02:05:41Z 350.700012 2011-07-09T02:05:42Z 350.200012 2011-07-09T02:05:43Z 349.700012 2011-07-09T02:05:44Z 349.200012 2011-07-09T02:05:45Z 348.700012 2011-07-09T02:05:46Z 348.299988 2011-07-09T02:05:47Z 348.100006 2011-07-09T02:05:48Z 348.299988 2011-07-09T02:05:49Z 348.700012 2011-07-09T02:05:50Z 348.899994 2011-07-09T02:05:51Z 349.000000 2011-07-09T02:05:52Z 349.000000 2011-07-09T02:05:53Z 349.399994 2011-07-09T02:05:54Z 349.500000 2011-07-09T02:05:55Z 349.700012 2011-07-09T02:05:56Z 349.399994 2011-07-09T02:05:57Z 349.399994 2011-07-09T02:05:58Z 349.299988 2011-07-09T02:05:59Z 349.299988 2011-07-09T02:06:00Z 349.200012 2011-07-09T02:06:01Z 348.899994 2011-07-09T02:06:02Z 348.600006 2011-07-09T02:06:03Z 348.299988 2011-07-09T02:06:04Z 348.399994 2011-07-09T02:06:05Z 348.799988 2011-07-09T02:06:06Z 349.200012 2011-07-09T02:06:07Z 349.299988 2011-07-09T02:06:08Z 349.600006 2011-07-09T02:06:09Z 350.000000 2011-07-09T02:06:10Z 350.299988 2011-07-09T02:06:11Z 350.600006 2011-07-09T02:06:12Z 351.399994 2011-07-09T02:06:13Z 351.700012 2011-07-09T02:06:14Z 352.399994 2011-07-09T02:06:15Z 353.000000 2011-07-09T02:06:16Z 353.200012 2011-07-09T02:06:17Z 353.000000 2011-07-09T02:06:18Z 353.299988 2011-07-09T02:06:19Z 353.600006 2011-07-09T02:06:20Z 353.500000 2011-07-09T02:06:21Z 353.700012 2011-07-09T02:06:22Z 353.899994 2011-07-09T02:06:23Z 354.000000 2011-07-09T02:06:24Z 354.200012 2011-07-09T02:06:25Z 354.500000 2011-07-09T02:06:26Z 354.799988 2011-07-09T02:06:27Z 354.700012 2011-07-09T02:06:28Z 354.399994 2011-07-09T02:06:29Z 354.100006 2011-07-09T02:06:30Z 354.000000 2011-07-09T02:06:31Z 354.500000 2011-07-09T02:06:32Z 354.399994 2011-07-09T02:06:33Z 354.200012 2011-07-09T02:06:34Z 354.100006 2011-07-09T02:06:35Z 353.799988 2011-07-09T02:06:36Z 353.500000 2011-07-09T02:06:37Z 353.399994 2011-07-09T02:06:38Z 353.100006 2011-07-09T02:06:39Z 352.700012 2011-07-09T02:06:40Z 353.000000 2011-07-09T02:06:41Z 353.100006 2011-07-09T02:06:42Z 353.500000 2011-07-09T02:06:43Z 353.899994 2011-07-09T02:06:44Z 354.200012 2011-07-09T02:06:45Z 354.500000 2011-07-09T02:06:46Z 354.100006 2011-07-09T02:06:47Z 353.700012 2011-07-09T02:06:48Z 353.299988 2011-07-09T02:06:49Z 352.899994 2011-07-09T02:06:50Z 353.399994 2011-07-09T02:06:51Z 353.399994 2011-07-09T02:06:52Z 353.399994 2011-07-09T02:06:53Z 353.299988 2011-07-09T02:06:54Z 353.100006 2011-07-09T02:06:55Z 352.700012 2011-07-09T02:06:56Z 352.399994 2011-07-09T02:06:57Z 352.700012 2011-07-09T02:06:58Z 352.600006 2011-07-09T02:06:59Z 352.100006 2011-07-09T02:07:00Z 352.399994 2011-07-09T02:07:01Z 353.200012 2011-07-09T02:07:02Z 354.200012 2011-07-09T02:07:03Z 355.000000 2011-07-09T02:07:04Z 355.500000 2011-07-09T02:07:05Z 356.100006 2011-07-09T02:07:06Z 355.399994 2011-07-09T02:07:07Z 355.000000 2011-07-09T02:07:08Z 355.899994 2011-07-09T02:07:09Z 357.000000 2011-07-09T02:07:10Z 357.299988 2011-07-09T02:07:11Z 357.100006 2011-07-09T02:07:12Z 357.100006 2011-07-09T02:07:13Z 357.299988 2011-07-09T02:07:14Z 357.899994 2011-07-09T02:07:15Z 358.399994 2011-07-09T02:07:16Z 358.600006 2011-07-09T02:07:17Z 359.299988 2011-07-09T02:07:18Z 359.799988 2011-07-09T02:07:19Z 359.600006 2011-07-09T02:07:20Z 359.500000 2011-07-09T02:07:21Z 359.500000 2011-07-09T02:07:22Z 359.600006 2011-07-09T02:07:23Z 359.399994 2011-07-09T02:07:24Z 359.100006 2011-07-09T02:07:25Z 358.899994 2011-07-09T02:07:26Z 358.700012 2011-07-09T02:07:27Z 358.799988 2011-07-09T02:07:28Z 358.899994 2011-07-09T02:07:29Z 358.899994 2011-07-09T02:07:30Z 359.700012 2011-07-09T02:07:31Z 360.500000 2011-07-09T02:07:32Z 361.000000 2011-07-09T02:07:33Z 361.600006 2011-07-09T02:07:34Z 360.799988 2011-07-09T02:07:35Z 360.600006 2011-07-09T02:07:36Z 360.399994 2011-07-09T02:07:37Z 360.399994 2011-07-09T02:07:38Z 360.299988 2011-07-09T02:07:39Z 360.299988 2011-07-09T02:07:40Z 360.299988 2011-07-09T02:07:41Z 360.200012 2011-07-09T02:07:42Z 360.000000 2011-07-09T02:07:43Z 360.200012 2011-07-09T02:07:44Z 360.299988 2011-07-09T02:07:45Z 360.299988 2011-07-09T02:07:46Z 360.399994 2011-07-09T02:07:47Z 360.399994 2011-07-09T02:07:48Z 360.600006 2011-07-09T02:07:49Z 360.799988 2011-07-09T02:07:50Z 360.899994 2011-07-09T02:07:51Z 361.100006 2011-07-09T02:07:52Z 361.200012 2011-07-09T02:07:53Z 361.200012 2011-07-09T02:07:54Z 361.399994 2011-07-09T02:07:55Z 361.500000 2011-07-09T02:07:56Z 361.600006 2011-07-09T02:07:57Z 360.399994 2011-07-09T02:07:58Z 359.899994 2011-07-09T02:07:59Z 359.799988 2011-07-09T02:08:00Z 359.600006 2011-07-09T02:08:01Z 360.399994 2011-07-09T02:08:02Z 361.299988 2011-07-09T02:08:03Z 365.100006 2011-07-09T02:08:07Z 365.200012 2011-07-09T02:08:08Z 365.100006 2011-07-09T02:08:09Z 364.899994 2011-07-09T02:08:10Z 370.100006 2011-07-09T02:08:29Z 369.100006 2011-07-09T02:08:30Z 368.399994 2011-07-09T02:08:31Z 367.399994 2011-07-09T02:08:32Z 367.299988 2011-07-09T02:08:33Z 366.899994 2011-07-09T02:08:34Z 366.399994 2011-07-09T02:08:35Z 365.899994 2011-07-09T02:08:36Z 365.899994 2011-07-09T02:08:37Z 365.399994 2011-07-09T02:08:38Z 365.000000 2011-07-09T02:08:39Z 364.700012 2011-07-09T02:08:40Z 364.399994 2011-07-09T02:08:41Z 364.200012 2011-07-09T02:08:42Z 364.000000 2011-07-09T02:08:43Z 363.399994 2011-07-09T02:08:44Z 363.299988 2011-07-09T02:08:45Z 363.100006 2011-07-09T02:08:46Z 362.700012 2011-07-09T02:08:48Z 362.399994 2011-07-09T02:08:49Z 362.799988 2011-07-09T02:08:50Z 363.500000 2011-07-09T02:08:51Z 363.600006 2011-07-09T02:08:52Z 363.799988 2011-07-09T02:08:53Z 364.299988 2011-07-09T02:08:54Z 364.399994 2011-07-09T02:08:55Z 364.700012 2011-07-09T02:08:56Z 364.899994 2011-07-09T02:08:57Z 365.100006 2011-07-09T02:08:58Z 363.399994 2011-07-09T02:09:40Z 362.899994 2011-07-09T02:09:41Z 363.299988 2011-07-09T02:09:42Z 363.100006 2011-07-09T02:09:43Z 361.700012 2011-07-09T02:09:44Z 360.600006 2011-07-09T02:09:45Z 359.500000 2011-07-09T02:09:46Z 359.100006 2011-07-09T02:09:47Z 359.500000 2011-07-09T02:09:48Z 359.000000 2011-07-09T02:09:49Z 358.899994 2011-07-09T02:09:50Z 358.899994 2011-07-09T02:09:51Z 359.000000 2011-07-09T02:09:52Z 359.399994 2011-07-09T02:09:53Z 359.399994 2011-07-09T02:09:54Z 358.799988 2011-07-09T02:09:55Z 358.299988 2011-07-09T02:09:56Z 358.000000 2011-07-09T02:09:57Z 358.000000 2011-07-09T02:09:58Z 358.200012 2011-07-09T02:09:59Z 358.399994 2011-07-09T02:10:00Z 358.799988 2011-07-09T02:10:01Z 358.600006 2011-07-09T02:10:02Z 358.399994 2011-07-09T02:10:03Z 358.600006 2011-07-09T02:10:04Z 359.500000 2011-07-09T02:10:05Z 360.100006 2011-07-09T02:10:06Z 360.799988 2011-07-09T02:10:07Z 362.200012 2011-07-09T02:10:08Z 363.100006 2011-07-09T02:10:09Z 363.799988 2011-07-09T02:10:10Z 363.799988 2011-07-09T02:10:11Z 363.399994 2011-07-09T02:10:12Z 363.700012 2011-07-09T02:10:13Z 363.399994 2011-07-09T02:10:14Z 363.299988 2011-07-09T02:10:15Z 362.799988 2011-07-09T02:10:16Z 362.500000 2011-07-09T02:10:17Z 362.399994 2011-07-09T02:10:18Z 362.399994 2011-07-09T02:10:19Z 362.700012 2011-07-09T02:10:20Z 363.000000 2011-07-09T02:10:21Z 363.200012 2011-07-09T02:10:22Z 363.200012 2011-07-09T02:10:23Z 363.399994 2011-07-09T02:10:24Z 364.100006 2011-07-09T02:10:25Z 365.200012 2011-07-09T02:10:26Z 365.500000 2011-07-09T02:10:27Z 366.000000 2011-07-09T02:10:28Z 366.799988 2011-07-09T02:10:29Z 367.899994 2011-07-09T02:10:30Z 368.299988 2011-07-09T02:10:31Z 369.100006 2011-07-09T02:10:32Z 369.600006 2011-07-09T02:10:33Z 369.600006 2011-07-09T02:10:34Z 370.899994 2011-07-09T02:10:35Z 372.200012 2011-07-09T02:10:36Z 373.399994 2011-07-09T02:10:37Z 374.899994 2011-07-09T02:10:38Z 375.899994 2011-07-09T02:10:39Z 375.799988 2011-07-09T02:10:40Z 376.700012 2011-07-09T02:10:41Z 378.500000 2011-07-09T02:10:42Z 380.200012 2011-07-09T02:10:43Z 381.399994 2011-07-09T02:10:44Z 382.399994 2011-07-09T02:10:45Z 382.299988 2011-07-09T02:10:46Z 382.299988 2011-07-09T02:10:47Z 382.399994 2011-07-09T02:10:48Z 381.100006 2011-07-09T02:10:49Z 379.500000 2011-07-09T02:10:50Z 379.600006 2011-07-09T02:10:51Z 379.100006 2011-07-09T02:10:52Z 377.799988 2011-07-09T02:10:53Z 378.200012 2011-07-09T02:10:54Z 378.799988 2011-07-09T02:10:55Z 378.399994 2011-07-09T02:10:56Z 378.600006 2011-07-09T02:10:57Z 378.200012 2011-07-09T02:10:58Z 378.299988 2011-07-09T02:10:59Z 378.299988 2011-07-09T02:11:00Z 378.600006 2011-07-09T02:11:01Z 378.500000 2011-07-09T02:11:02Z 379.200012 2011-07-09T02:11:03Z 378.200012 2011-07-09T02:11:04Z 377.600006 2011-07-09T02:11:05Z 376.600006 2011-07-09T02:11:06Z 376.100006 2011-07-09T02:11:07Z 375.500000 2011-07-09T02:11:08Z 375.899994 2011-07-09T02:11:09Z 375.000000 2011-07-09T02:11:10Z 375.200012 2011-07-09T02:11:11Z 374.200012 2011-07-09T02:11:12Z 373.700012 2011-07-09T02:11:13Z 373.100006 2011-07-09T02:11:14Z 372.899994 2011-07-09T02:11:15Z 372.299988 2011-07-09T02:11:16Z 372.000000 2011-07-09T02:11:17Z 371.899994 2011-07-09T02:11:18Z 371.799988 2011-07-09T02:11:19Z 371.500000 2011-07-09T02:11:20Z 371.399994 2011-07-09T02:11:21Z 370.700012 2011-07-09T02:11:22Z 370.000000 2011-07-09T02:11:23Z 371.700012 2011-07-09T02:11:24Z 373.500000 2011-07-09T02:11:25Z 373.399994 2011-07-09T02:11:26Z 373.200012 2011-07-09T02:11:27Z 372.799988 2011-07-09T02:11:28Z 372.399994 2011-07-09T02:11:29Z 372.600006 2011-07-09T02:11:30Z 372.899994 2011-07-09T02:11:31Z 373.899994 2011-07-09T02:11:32Z 374.899994 2011-07-09T02:11:33Z 376.500000 2011-07-09T02:11:34Z 378.399994 2011-07-09T02:11:35Z 378.399994 2011-07-09T02:11:36Z 378.799988 2011-07-09T02:11:37Z 378.899994 2011-07-09T02:11:38Z 379.500000 2011-07-09T02:11:39Z 380.299988 2011-07-09T02:11:40Z 381.299988 2011-07-09T02:11:41Z 380.600006 2011-07-09T02:11:42Z 379.600006 2011-07-09T02:11:43Z 379.000000 2011-07-09T02:11:44Z 378.500000 2011-07-09T02:11:45Z 378.299988 2011-07-09T02:11:46Z 377.399994 2011-07-09T02:11:47Z 376.899994 2011-07-09T02:11:48Z 376.799988 2011-07-09T02:11:49Z 376.500000 2011-07-09T02:11:50Z 376.200012 2011-07-09T02:11:51Z 376.100006 2011-07-09T02:11:52Z 375.899994 2011-07-09T02:11:53Z 375.600006 2011-07-09T02:11:54Z 374.899994 2011-07-09T02:11:55Z 374.700012 2011-07-09T02:11:56Z 374.399994 2011-07-09T02:11:57Z 374.299988 2011-07-09T02:11:58Z 374.500000 2011-07-09T02:11:59Z 374.799988 2011-07-09T02:12:00Z 374.000000 2011-07-09T02:12:01Z 374.700012 2011-07-09T02:12:02Z 375.299988 2011-07-09T02:12:03Z 376.299988 2011-07-09T02:12:04Z 377.600006 2011-07-09T02:12:05Z 378.000000 2011-07-09T02:12:06Z 377.399994 2011-07-09T02:12:07Z 377.299988 2011-07-09T02:12:08Z 375.700012 2011-07-09T02:12:09Z 374.399994 2011-07-09T02:12:10Z 373.200012 2011-07-09T02:12:11Z 372.500000 2011-07-09T02:12:12Z 371.799988 2011-07-09T02:12:13Z 371.299988 2011-07-09T02:12:14Z 371.399994 2011-07-09T02:12:15Z 370.899994 2011-07-09T02:12:16Z 370.700012 2011-07-09T02:12:17Z 370.600006 2011-07-09T02:12:18Z 370.799988 2011-07-09T02:12:19Z 371.000000 2011-07-09T02:12:20Z 370.799988 2011-07-09T02:12:21Z 371.100006 2011-07-09T02:12:22Z 371.700012 2011-07-09T02:12:23Z 371.600006 2011-07-09T02:12:24Z 372.200012 2011-07-09T02:12:25Z 373.200012 2011-07-09T02:12:26Z 373.399994 2011-07-09T02:12:27Z 374.799988 2011-07-09T02:12:28Z 375.299988 2011-07-09T02:12:29Z 375.700012 2011-07-09T02:12:30Z 376.799988 2011-07-09T02:12:31Z 377.600006 2011-07-09T02:12:32Z 378.799988 2011-07-09T02:12:33Z 378.700012 2011-07-09T02:12:34Z 378.399994 2011-07-09T02:12:35Z 377.799988 2011-07-09T02:12:36Z 377.200012 2011-07-09T02:12:37Z 376.500000 2011-07-09T02:12:38Z 375.899994 2011-07-09T02:12:39Z 375.600006 2011-07-09T02:12:40Z 375.399994 2011-07-09T02:12:41Z 375.100006 2011-07-09T02:12:42Z 374.600006 2011-07-09T02:12:43Z 374.200012 2011-07-09T02:12:44Z 374.000000 2011-07-09T02:12:45Z 373.600006 2011-07-09T02:12:46Z 373.299988 2011-07-09T02:12:47Z 372.799988 2011-07-09T02:12:48Z 372.500000 2011-07-09T02:12:49Z 372.500000 2011-07-09T02:12:50Z 372.200012 2011-07-09T02:12:51Z 371.799988 2011-07-09T02:12:52Z 371.500000 2011-07-09T02:12:53Z 371.299988 2011-07-09T02:12:54Z 370.399994 2011-07-09T02:12:55Z 369.799988 2011-07-09T02:12:56Z 369.799988 2011-07-09T02:12:57Z 369.700012 2011-07-09T02:12:58Z 369.700012 2011-07-09T02:12:59Z 369.000000 2011-07-09T02:13:00Z 368.500000 2011-07-09T02:13:01Z 368.100006 2011-07-09T02:13:02Z 368.000000 2011-07-09T02:13:03Z 368.200012 2011-07-09T02:13:04Z 368.100006 2011-07-09T02:13:05Z 368.100006 2011-07-09T02:13:06Z 368.299988 2011-07-09T02:13:07Z 368.700012 2011-07-09T02:13:08Z 368.899994 2011-07-09T02:13:09Z 369.100006 2011-07-09T02:13:10Z 369.399994 2011-07-09T02:13:11Z 369.399994 2011-07-09T02:13:12Z 369.299988 2011-07-09T02:13:13Z 368.899994 2011-07-09T02:13:14Z 368.799988 2011-07-09T02:13:15Z 368.700012 2011-07-09T02:13:16Z 369.399994 2011-07-09T02:13:17Z 369.500000 2011-07-09T02:13:18Z 370.200012 2011-07-09T02:13:19Z 370.899994 2011-07-09T02:13:20Z 371.299988 2011-07-09T02:13:21Z 371.500000 2011-07-09T02:13:22Z 372.100006 2011-07-09T02:13:23Z 372.500000 2011-07-09T02:13:24Z 373.399994 2011-07-09T02:13:25Z 373.899994 2011-07-09T02:13:26Z 373.899994 2011-07-09T02:13:27Z 374.600006 2011-07-09T02:13:28Z 374.899994 2011-07-09T02:13:29Z 375.200012 2011-07-09T02:13:30Z 375.299988 2011-07-09T02:13:31Z 376.000000 2011-07-09T02:13:32Z 376.100006 2011-07-09T02:13:33Z 376.399994 2011-07-09T02:13:34Z 377.100006 2011-07-09T02:13:35Z 377.700012 2011-07-09T02:13:36Z 378.299988 2011-07-09T02:13:37Z 378.700012 2011-07-09T02:13:38Z 378.100006 2011-07-09T02:13:39Z 377.399994 2011-07-09T02:13:40Z 375.799988 2011-07-09T02:13:41Z 374.700012 2011-07-09T02:13:42Z 373.799988 2011-07-09T02:13:43Z 372.799988 2011-07-09T02:13:44Z 371.399994 2011-07-09T02:13:45Z 370.399994 2011-07-09T02:13:46Z 370.100006 2011-07-09T02:13:47Z 369.500000 2011-07-09T02:13:48Z 368.500000 2011-07-09T02:13:49Z 367.600006 2011-07-09T02:13:50Z 366.700012 2011-07-09T02:13:51Z 365.899994 2011-07-09T02:13:52Z 365.299988 2011-07-09T02:13:53Z 365.200012 2011-07-09T02:13:54Z 364.799988 2011-07-09T02:13:55Z 364.200012 2011-07-09T02:13:56Z 361.899994 2011-07-09T02:14:02Z 361.600006 2011-07-09T02:14:03Z 361.299988 2011-07-09T02:14:04Z 360.899994 2011-07-09T02:14:05Z 360.600006 2011-07-09T02:14:06Z 359.799988 2011-07-09T02:14:07Z 359.299988 2011-07-09T02:14:08Z 358.299988 2011-07-09T02:14:09Z 358.000000 2011-07-09T02:14:10Z 357.899994 2011-07-09T02:14:11Z 357.700012 2011-07-09T02:14:12Z 357.700012 2011-07-09T02:14:13Z 357.700012 2011-07-09T02:14:14Z 357.600006 2011-07-09T02:14:15Z 357.799988 2011-07-09T02:14:16Z 357.899994 2011-07-09T02:14:17Z 357.899994 2011-07-09T02:14:18Z 358.000000 2011-07-09T02:14:19Z 358.100006 2011-07-09T02:14:20Z 358.200012 2011-07-09T02:14:21Z 358.299988 2011-07-09T02:14:22Z 358.399994 2011-07-09T02:14:23Z 359.600006 2011-07-09T02:14:28Z 359.700012 2011-07-09T02:14:29Z 359.600006 2011-07-09T02:14:30Z 359.399994 2011-07-09T02:14:31Z 359.100006 2011-07-09T02:14:32Z 358.500000 2011-07-09T02:14:33Z 358.299988 2011-07-09T02:14:34Z 358.200012 2011-07-09T02:14:35Z 358.200012 2011-07-09T02:14:36Z 358.100006 2011-07-09T02:14:37Z 357.899994 2011-07-09T02:14:38Z 357.600006 2011-07-09T02:14:39Z 357.399994 2011-07-09T02:14:40Z 357.200012 2011-07-09T02:14:41Z 354.000000 2011-07-09T02:16:28Z 353.700012 2011-07-09T02:16:29Z 353.500000 2011-07-09T02:16:30Z 353.399994 2011-07-09T02:16:31Z 353.200012 2011-07-09T02:16:32Z 353.100006 2011-07-09T02:16:33Z 353.100006 2011-07-09T02:16:34Z 353.200012 2011-07-09T02:16:35Z 353.299988 2011-07-09T02:16:36Z 351.799988 2011-07-09T03:57:27Z 352.000000 2011-07-09T03:57:28Z 352.299988 2011-07-09T03:57:29Z 352.700012 2011-07-09T03:57:30Z 352.899994 2011-07-09T03:57:32Z 352.799988 2011-07-09T03:57:33Z 353.399994 2011-07-09T03:57:34Z 353.600006 2011-07-09T03:57:35Z 354.200012 2011-07-09T03:57:36Z 354.899994 2011-07-09T03:57:37Z 355.600006 2011-07-09T03:57:38Z 355.799988 2011-07-09T03:57:39Z 355.299988 2011-07-09T03:57:40Z 356.000000 2011-07-09T03:57:41Z 356.299988 2011-07-09T03:57:42Z 356.100006 2011-07-09T03:57:43Z 355.500000 2011-07-09T03:57:44Z 354.899994 2011-07-09T03:57:45Z 355.100006 2011-07-09T03:57:47Z 355.500000 2011-07-09T03:57:48Z 356.399994 2011-07-09T03:57:49Z 356.500000 2011-07-09T03:57:50Z 356.500000 2011-07-09T03:57:51Z 356.600006 2011-07-09T03:57:52Z 356.700012 2011-07-09T03:57:53Z 356.899994 2011-07-09T03:57:54Z 357.399994 2011-07-09T03:57:55Z 357.700012 2011-07-09T03:57:56Z 358.799988 2011-07-09T03:57:57Z 358.799988 2011-07-09T03:57:58Z 359.000000 2011-07-09T03:57:59Z 358.799988 2011-07-09T03:58:00Z 358.899994 2011-07-09T03:58:01Z 359.000000 2011-07-09T03:58:02Z 389.700012 2011-07-09T03:59:27Z 390.799988 2011-07-09T03:59:28Z 391.799988 2011-07-09T03:59:29Z 362.500000 2011-07-09T04:01:47Z 363.500000 2011-07-09T04:02:07Z 363.600006 2011-07-09T04:02:08Z 363.399994 2011-07-09T04:02:09Z 363.200012 2011-07-09T04:02:10Z 363.200012 2011-07-09T04:02:11Z 363.100006 2011-07-09T04:02:12Z 362.899994 2011-07-09T04:02:13Z 362.899994 2011-07-09T04:02:14Z 362.899994 2011-07-09T04:02:15Z 355.200012 2011-07-09T04:03:02Z 355.600006 2011-07-09T04:03:03Z 355.799988 2011-07-09T04:03:04Z 356.100006 2011-07-09T04:03:05Z 356.100006 2011-07-09T04:03:06Z 356.100006 2011-07-09T04:03:07Z 355.799988 2011-07-09T04:03:08Z 355.500000 2011-07-09T04:03:09Z 355.700012 2011-07-09T04:03:10Z 355.299988 2011-07-09T04:03:11Z 355.100006 2011-07-09T04:03:12Z 355.000000 2011-07-09T04:03:13Z 354.899994 2011-07-09T04:03:14Z 354.500000 2011-07-09T04:03:15Z 354.100006 2011-07-09T04:03:16Z 354.100006 2011-07-09T04:03:17Z 353.899994 2011-07-09T04:03:18Z 353.399994 2011-07-09T04:03:19Z 353.000000 2011-07-09T04:03:20Z 352.700012 2011-07-09T04:03:21Z 353.100006 2011-07-09T04:03:22Z 353.600006 2011-07-09T04:03:23Z 355.500000 2011-07-09T04:03:24Z 356.799988 2011-07-09T04:03:25Z 358.200012 2011-07-09T04:03:26Z 359.399994 2011-07-09T04:03:27Z 360.500000 2011-07-09T04:03:28Z 361.600006 2011-07-09T04:03:29Z 362.600006 2011-07-09T04:03:30Z 364.399994 2011-07-09T04:03:31Z 363.799988 2011-07-09T04:03:32Z 363.899994 2011-07-09T04:03:33Z 364.000000 2011-07-09T04:03:34Z 363.200012 2011-07-09T04:03:35Z 362.299988 2011-07-09T04:03:36Z 362.100006 2011-07-09T04:03:37Z 361.700012 2011-07-09T04:03:38Z 362.000000 2011-07-09T04:03:39Z 362.000000 2011-07-09T04:03:40Z 363.299988 2011-07-09T04:03:41Z 364.100006 2011-07-09T04:03:42Z 365.100006 2011-07-09T04:03:43Z 366.299988 2011-07-09T04:03:44Z 366.299988 2011-07-09T04:03:45Z 365.299988 2011-07-09T04:03:46Z 364.700012 2011-07-09T04:03:47Z 364.299988 2011-07-09T04:03:48Z 364.500000 2011-07-09T04:03:49Z 365.000000 2011-07-09T04:03:50Z 365.899994 2011-07-09T04:03:51Z 366.299988 2011-07-09T04:03:52Z 366.200012 2011-07-09T04:03:53Z 366.200012 2011-07-09T04:03:54Z 367.299988 2011-07-09T04:03:55Z 367.799988 2011-07-09T04:03:56Z 367.700012 2011-07-09T04:03:57Z 367.700012 2011-07-09T04:03:58Z 367.799988 2011-07-09T04:03:59Z 368.000000 2011-07-09T04:04:00Z 368.100006 2011-07-09T04:04:01Z 368.200012 2011-07-09T04:04:02Z 367.700012 2011-07-09T04:04:03Z 366.600006 2011-07-09T04:04:04Z 366.200012 2011-07-09T04:04:05Z 365.600006 2011-07-09T04:04:06Z 365.100006 2011-07-09T04:04:07Z 362.799988 2011-07-09T04:04:08Z 362.200012 2011-07-09T04:04:09Z 361.600006 2011-07-09T04:04:10Z 361.000000 2011-07-09T04:04:11Z 360.200012 2011-07-09T04:04:12Z 359.399994 2011-07-09T04:04:13Z 359.100006 2011-07-09T04:04:14Z 359.000000 2011-07-09T04:04:15Z 358.799988 2011-07-09T04:04:16Z 358.500000 2011-07-09T04:04:17Z 358.899994 2011-07-09T04:04:18Z 359.399994 2011-07-09T04:04:19Z 359.399994 2011-07-09T04:04:20Z 359.899994 2011-07-09T04:04:21Z 360.600006 2011-07-09T04:04:22Z 360.700012 2011-07-09T04:04:23Z 361.500000 2011-07-09T04:04:24Z 361.700012 2011-07-09T04:04:25Z 361.600006 2011-07-09T04:04:26Z 361.799988 2011-07-09T04:04:27Z 362.299988 2011-07-09T04:04:28Z 362.700012 2011-07-09T04:04:29Z 362.399994 2011-07-09T04:04:30Z 362.299988 2011-07-09T04:04:31Z 362.500000 2011-07-09T04:04:32Z 362.799988 2011-07-09T04:04:33Z 363.000000 2011-07-09T04:04:34Z 363.100006 2011-07-09T04:04:35Z 363.399994 2011-07-09T04:04:36Z 363.100006 2011-07-09T04:04:37Z 362.600006 2011-07-09T04:04:38Z 363.299988 2011-07-09T04:04:39Z 363.399994 2011-07-09T04:04:40Z 364.000000 2011-07-09T04:04:41Z 364.299988 2011-07-09T04:04:42Z 364.000000 2011-07-09T04:04:43Z 364.500000 2011-07-09T04:04:44Z 366.200012 2011-07-09T04:04:45Z 367.200012 2011-07-09T04:04:46Z 367.600006 2011-07-09T04:04:47Z 368.100006 2011-07-09T04:04:48Z 368.600006 2011-07-09T04:04:49Z 368.200012 2011-07-09T04:04:50Z 368.700012 2011-07-09T04:04:51Z 369.600006 2011-07-09T04:04:52Z 369.299988 2011-07-09T04:04:53Z 369.399994 2011-07-09T04:04:54Z 369.399994 2011-07-09T04:04:55Z 370.700012 2011-07-09T04:04:56Z 371.100006 2011-07-09T04:04:57Z 371.700012 2011-07-09T04:04:58Z 371.899994 2011-07-09T04:04:59Z 371.700012 2011-07-09T04:05:00Z 372.000000 2011-07-09T04:05:01Z 373.100006 2011-07-09T04:05:02Z 374.399994 2011-07-09T04:05:03Z 374.700012 2011-07-09T04:05:04Z 374.500000 2011-07-09T04:05:05Z 374.399994 2011-07-09T04:05:06Z 373.500000 2011-07-09T04:05:07Z 373.299988 2011-07-09T04:05:08Z 373.899994 2011-07-09T04:05:09Z 374.799988 2011-07-09T04:05:10Z 375.399994 2011-07-09T04:05:11Z 374.799988 2011-07-09T04:05:12Z 374.299988 2011-07-09T04:05:13Z 374.000000 2011-07-09T04:05:14Z 375.100006 2011-07-09T04:05:15Z 374.000000 2011-07-09T04:05:16Z 373.600006 2011-07-09T04:05:17Z 374.700012 2011-07-09T04:05:18Z 375.200012 2011-07-09T04:05:19Z 376.000000 2011-07-09T04:05:20Z 377.100006 2011-07-09T04:05:21Z 376.899994 2011-07-09T04:05:22Z 376.899994 2011-07-09T04:05:23Z 377.200012 2011-07-09T04:05:24Z 376.899994 2011-07-09T04:05:25Z 377.200012 2011-07-09T04:05:26Z 377.200012 2011-07-09T04:05:27Z 378.000000 2011-07-09T04:05:28Z 378.500000 2011-07-09T04:05:29Z 378.200012 2011-07-09T04:05:30Z 377.500000 2011-07-09T04:05:31Z 379.100006 2011-07-09T04:05:32Z 381.299988 2011-07-09T04:05:33Z 381.600006 2011-07-09T04:05:34Z 382.100006 2011-07-09T04:05:35Z 382.700012 2011-07-09T04:05:36Z 383.799988 2011-07-09T04:05:37Z 384.500000 2011-07-09T04:05:38Z 382.799988 2011-07-09T04:05:39Z 382.299988 2011-07-09T04:05:40Z 381.600006 2011-07-09T04:05:41Z 380.600006 2011-07-09T04:05:42Z 381.299988 2011-07-09T04:05:43Z 382.299988 2011-07-09T04:05:44Z 382.899994 2011-07-09T04:05:45Z 383.299988 2011-07-09T04:05:46Z 383.700012 2011-07-09T04:05:47Z 383.799988 2011-07-09T04:05:48Z 383.500000 2011-07-09T04:05:49Z 382.500000 2011-07-09T04:05:50Z 381.700012 2011-07-09T04:05:51Z 381.299988 2011-07-09T04:05:52Z 380.500000 2011-07-09T04:05:53Z 381.899994 2011-07-09T04:05:54Z 382.500000 2011-07-09T04:05:55Z 382.000000 2011-07-09T04:05:56Z 382.200012 2011-07-09T04:05:57Z 383.799988 2011-07-09T04:05:58Z 384.399994 2011-07-09T04:05:59Z 384.500000 2011-07-09T04:06:00Z 384.700012 2011-07-09T04:06:01Z 384.600006 2011-07-09T04:06:02Z 385.100006 2011-07-09T04:06:03Z 385.700012 2011-07-09T04:06:04Z 385.500000 2011-07-09T04:06:05Z 384.700012 2011-07-09T04:06:06Z 383.700012 2011-07-09T04:06:07Z 383.600006 2011-07-09T04:06:08Z 384.000000 2011-07-09T04:06:09Z 383.899994 2011-07-09T04:06:10Z 383.700012 2011-07-09T04:06:11Z 384.399994 2011-07-09T04:06:12Z 385.799988 2011-07-09T04:06:13Z 385.399994 2011-07-09T04:06:14Z 384.899994 2011-07-09T04:06:15Z 385.100006 2011-07-09T04:06:16Z 384.799988 2011-07-09T04:06:17Z 385.000000 2011-07-09T04:06:18Z 386.100006 2011-07-09T04:06:19Z 385.799988 2011-07-09T04:06:20Z 386.200012 2011-07-09T04:06:21Z 386.000000 2011-07-09T04:06:22Z 386.299988 2011-07-09T04:06:23Z 387.399994 2011-07-09T04:06:24Z 388.000000 2011-07-09T04:06:25Z 389.200012 2011-07-09T04:06:26Z 388.299988 2011-07-09T04:06:27Z 388.700012 2011-07-09T04:06:28Z 388.200012 2011-07-09T04:06:29Z 388.000000 2011-07-09T04:06:30Z 386.600006 2011-07-09T04:06:31Z 385.899994 2011-07-09T04:06:32Z 386.100006 2011-07-09T04:06:33Z 387.299988 2011-07-09T04:06:34Z 387.000000 2011-07-09T04:06:35Z 386.399994 2011-07-09T04:06:36Z 385.399994 2011-07-09T04:06:37Z 385.600006 2011-07-09T04:06:38Z 386.500000 2011-07-09T04:06:39Z 386.100006 2011-07-09T04:06:40Z 385.399994 2011-07-09T04:06:41Z 384.399994 2011-07-09T04:06:42Z 383.200012 2011-07-09T04:06:43Z 383.600006 2011-07-09T04:06:44Z 383.700012 2011-07-09T04:06:45Z 384.200012 2011-07-09T04:06:46Z 384.100006 2011-07-09T04:06:47Z 383.600006 2011-07-09T04:06:48Z 382.600006 2011-07-09T04:06:49Z 381.799988 2011-07-09T04:06:50Z 382.700012 2011-07-09T04:06:51Z 382.700012 2011-07-09T04:06:52Z 383.100006 2011-07-09T04:06:53Z 383.200012 2011-07-09T04:06:54Z 383.500000 2011-07-09T04:06:55Z 382.799988 2011-07-09T04:06:56Z 383.600006 2011-07-09T04:06:57Z 384.799988 2011-07-09T04:06:58Z 385.799988 2011-07-09T04:06:59Z 385.100006 2011-07-09T04:07:00Z 386.200012 2011-07-09T04:07:01Z 386.600006 2011-07-09T04:07:02Z 386.799988 2011-07-09T04:07:03Z 386.000000 2011-07-09T04:07:04Z 386.399994 2011-07-09T04:07:05Z 387.500000 2011-07-09T04:07:06Z 388.399994 2011-07-09T04:07:07Z 388.299988 2011-07-09T04:07:08Z 388.500000 2011-07-09T04:07:09Z 389.600006 2011-07-09T04:07:10Z 389.100006 2011-07-09T04:07:11Z 389.500000 2011-07-09T04:07:12Z 390.100006 2011-07-09T04:07:13Z 390.399994 2011-07-09T04:07:14Z 391.299988 2011-07-09T04:07:15Z 391.200012 2011-07-09T04:07:16Z 391.399994 2011-07-09T04:07:17Z 392.299988 2011-07-09T04:07:18Z 393.600006 2011-07-09T04:07:19Z 393.399994 2011-07-09T04:07:20Z 393.500000 2011-07-09T04:07:21Z 394.500000 2011-07-09T04:07:22Z 393.399994 2011-07-09T04:07:23Z 393.100006 2011-07-09T04:07:24Z 391.899994 2011-07-09T04:07:25Z 391.700012 2011-07-09T04:07:26Z 391.799988 2011-07-09T04:07:27Z 393.399994 2011-07-09T04:07:28Z 395.000000 2011-07-09T04:07:29Z 395.299988 2011-07-09T04:07:30Z 395.700012 2011-07-09T04:07:31Z 394.700012 2011-07-09T04:07:32Z 394.700012 2011-07-09T04:07:33Z 396.200012 2011-07-09T04:07:34Z 396.399994 2011-07-09T04:07:35Z 396.700012 2011-07-09T04:07:36Z 396.600006 2011-07-09T04:07:37Z 397.299988 2011-07-09T04:07:38Z 398.399994 2011-07-09T04:07:39Z 398.500000 2011-07-09T04:07:40Z 399.100006 2011-07-09T04:07:41Z 397.600006 2011-07-09T04:07:42Z 397.700012 2011-07-09T04:07:43Z 397.700012 2011-07-09T04:07:44Z 397.299988 2011-07-09T04:07:45Z 397.000000 2011-07-09T04:07:46Z 397.600006 2011-07-09T04:07:47Z 397.600006 2011-07-09T04:07:48Z 396.799988 2011-07-09T04:07:49Z 396.700012 2011-07-09T04:07:50Z 396.799988 2011-07-09T04:07:51Z 396.799988 2011-07-09T04:07:52Z 396.600006 2011-07-09T04:07:53Z 395.600006 2011-07-09T04:07:54Z 395.399994 2011-07-09T04:07:55Z 394.399994 2011-07-09T04:07:56Z 395.299988 2011-07-09T04:07:57Z 394.700012 2011-07-09T04:07:58Z 395.299988 2011-07-09T04:07:59Z 396.200012 2011-07-09T04:08:00Z 395.200012 2011-07-09T04:08:01Z 395.000000 2011-07-09T04:08:02Z 394.200012 2011-07-09T04:08:03Z 393.600006 2011-07-09T04:08:04Z 394.799988 2011-07-09T04:08:05Z 393.899994 2011-07-09T04:08:06Z 393.500000 2011-07-09T04:08:07Z 393.200012 2011-07-09T04:08:08Z 393.299988 2011-07-09T04:08:09Z 393.700012 2011-07-09T04:08:10Z 393.299988 2011-07-09T04:08:11Z 393.299988 2011-07-09T04:08:12Z 393.200012 2011-07-09T04:08:13Z 392.799988 2011-07-09T04:08:14Z 391.399994 2011-07-09T04:08:15Z 390.399994 2011-07-09T04:08:16Z 389.299988 2011-07-09T04:08:17Z 389.100006 2011-07-09T04:08:18Z 388.799988 2011-07-09T04:08:19Z 389.399994 2011-07-09T04:08:20Z 388.899994 2011-07-09T04:08:21Z 388.299988 2011-07-09T04:08:22Z 388.700012 2011-07-09T04:08:23Z 388.100006 2011-07-09T04:08:24Z 389.299988 2011-07-09T04:08:25Z 390.100006 2011-07-09T04:08:26Z 391.500000 2011-07-09T04:08:27Z 392.399994 2011-07-09T04:08:28Z 392.299988 2011-07-09T04:08:29Z 392.200012 2011-07-09T04:08:30Z 391.500000 2011-07-09T04:08:31Z 392.299988 2011-07-09T04:08:32Z 392.700012 2011-07-09T04:08:33Z 392.399994 2011-07-09T04:08:34Z 392.700012 2011-07-09T04:08:35Z 392.600006 2011-07-09T04:08:36Z 392.299988 2011-07-09T04:08:37Z 392.799988 2011-07-09T04:08:38Z 393.200012 2011-07-09T04:08:39Z 393.799988 2011-07-09T04:08:40Z 394.200012 2011-07-09T04:08:41Z 394.799988 2011-07-09T04:08:42Z 394.600006 2011-07-09T04:08:43Z 394.399994 2011-07-09T04:08:44Z 394.299988 2011-07-09T04:08:45Z 394.299988 2011-07-09T04:08:46Z 394.600006 2011-07-09T04:08:47Z 395.299988 2011-07-09T04:08:48Z 395.600006 2011-07-09T04:08:49Z 395.500000 2011-07-09T04:08:50Z 395.399994 2011-07-09T04:08:51Z 395.100006 2011-07-09T04:08:52Z 394.799988 2011-07-09T04:08:53Z 395.399994 2011-07-09T04:08:54Z 395.700012 2011-07-09T04:08:55Z 395.500000 2011-07-09T04:08:56Z 395.700012 2011-07-09T04:08:57Z 396.200012 2011-07-09T04:08:58Z 395.399994 2011-07-09T04:08:59Z 395.500000 2011-07-09T04:09:00Z 395.500000 2011-07-09T04:09:01Z 395.500000 2011-07-09T04:09:02Z 395.299988 2011-07-09T04:09:03Z 395.000000 2011-07-09T04:09:04Z 395.000000 2011-07-09T04:09:05Z 394.899994 2011-07-09T04:09:06Z 394.399994 2011-07-09T04:09:07Z 394.799988 2011-07-09T04:09:08Z 394.799988 2011-07-09T04:09:09Z 394.899994 2011-07-09T04:09:10Z 395.000000 2011-07-09T04:09:11Z 394.500000 2011-07-09T04:09:12Z 394.700012 2011-07-09T04:09:13Z 394.700012 2011-07-09T04:09:14Z 394.000000 2011-07-09T04:09:15Z 393.700012 2011-07-09T04:09:16Z 394.799988 2011-07-09T04:09:17Z 393.799988 2011-07-09T04:09:18Z 392.500000 2011-07-09T04:09:19Z 393.000000 2011-07-09T04:09:20Z 393.299988 2011-07-09T04:09:21Z 392.899994 2011-07-09T04:09:22Z 393.100006 2011-07-09T04:09:23Z 393.899994 2011-07-09T04:09:24Z 394.600006 2011-07-09T04:09:25Z 394.200012 2011-07-09T04:09:26Z 394.100006 2011-07-09T04:09:27Z 395.000000 2011-07-09T04:09:28Z 395.399994 2011-07-09T04:09:29Z 395.899994 2011-07-09T04:09:30Z 395.200012 2011-07-09T04:09:31Z 393.899994 2011-07-09T04:09:32Z 393.000000 2011-07-09T04:09:33Z 393.299988 2011-07-09T04:09:34Z 393.600006 2011-07-09T04:09:35Z 394.100006 2011-07-09T04:09:36Z 395.600006 2011-07-09T04:09:37Z 396.500000 2011-07-09T04:09:38Z 397.100006 2011-07-09T04:09:39Z 397.399994 2011-07-09T04:09:40Z 399.399994 2011-07-09T04:09:41Z 400.600006 2011-07-09T04:09:42Z 401.600006 2011-07-09T04:09:43Z 402.399994 2011-07-09T04:09:44Z 404.100006 2011-07-09T04:09:45Z 405.000000 2011-07-09T04:09:46Z 406.299988 2011-07-09T04:09:47Z 405.899994 2011-07-09T04:09:48Z 407.100006 2011-07-09T04:09:49Z 407.700012 2011-07-09T04:09:50Z 407.600006 2011-07-09T04:09:51Z 408.100006 2011-07-09T04:09:52Z 408.100006 2011-07-09T04:09:53Z 407.700012 2011-07-09T04:09:54Z 406.899994 2011-07-09T04:09:55Z 405.799988 2011-07-09T04:09:56Z 403.399994 2011-07-09T04:09:57Z 401.000000 2011-07-09T04:09:58Z 399.000000 2011-07-09T04:09:59Z 397.700012 2011-07-09T04:10:00Z 396.500000 2011-07-09T04:10:01Z 394.700012 2011-07-09T04:10:02Z 393.000000 2011-07-09T04:10:03Z 391.100006 2011-07-09T04:10:04Z 388.700012 2011-07-09T04:10:05Z 386.399994 2011-07-09T04:10:06Z 386.000000 2011-07-09T04:10:07Z 386.100006 2011-07-09T04:10:08Z 386.399994 2011-07-09T04:10:09Z 386.500000 2011-07-09T04:10:10Z 387.600006 2011-07-09T04:10:11Z 388.500000 2011-07-09T04:10:12Z 390.100006 2011-07-09T04:10:13Z 391.299988 2011-07-09T04:10:14Z 392.799988 2011-07-09T04:10:15Z 394.600006 2011-07-09T04:10:16Z 396.299988 2011-07-09T04:10:17Z 397.899994 2011-07-09T04:10:18Z 399.500000 2011-07-09T04:10:19Z 401.000000 2011-07-09T04:10:20Z 402.500000 2011-07-09T04:10:21Z 404.000000 2011-07-09T04:10:22Z 405.600006 2011-07-09T04:10:23Z 407.000000 2011-07-09T04:10:24Z 408.899994 2011-07-09T04:10:25Z 410.500000 2011-07-09T04:10:26Z 412.100006 2011-07-09T04:10:27Z 413.200012 2011-07-09T04:10:28Z 414.399994 2011-07-09T04:10:29Z 415.500000 2011-07-09T04:10:30Z 416.799988 2011-07-09T04:10:31Z 417.799988 2011-07-09T04:10:32Z 418.799988 2011-07-09T04:10:33Z 419.600006 2011-07-09T04:10:34Z 420.600006 2011-07-09T04:10:35Z 421.399994 2011-07-09T04:10:36Z 422.299988 2011-07-09T04:10:37Z 423.299988 2011-07-09T04:10:38Z 424.399994 2011-07-09T04:10:39Z 425.500000 2011-07-09T04:10:40Z 426.200012 2011-07-09T04:10:41Z 426.700012 2011-07-09T04:10:42Z 427.100006 2011-07-09T04:10:43Z 427.299988 2011-07-09T04:10:44Z 427.399994 2011-07-09T04:10:45Z 427.500000 2011-07-09T04:10:46Z 428.000000 2011-07-09T04:10:47Z 428.200012 2011-07-09T04:10:48Z 428.799988 2011-07-09T04:10:49Z 429.399994 2011-07-09T04:10:50Z 430.100006 2011-07-09T04:10:51Z 430.200012 2011-07-09T04:10:52Z 430.399994 2011-07-09T04:10:53Z 430.799988 2011-07-09T04:10:54Z 431.100006 2011-07-09T04:10:55Z 431.299988 2011-07-09T04:10:56Z 431.600006 2011-07-09T04:10:57Z 431.100006 2011-07-09T04:10:58Z 430.899994 2011-07-09T04:10:59Z 431.600006 2011-07-09T04:11:00Z 431.399994 2011-07-09T04:11:01Z 431.299988 2011-07-09T04:11:02Z 431.299988 2011-07-09T04:11:03Z 431.200012 2011-07-09T04:11:04Z 431.000000 2011-07-09T04:11:05Z 430.700012 2011-07-09T04:11:06Z 430.299988 2011-07-09T04:11:07Z 430.100006 2011-07-09T04:11:08Z 429.899994 2011-07-09T04:11:09Z 429.600006 2011-07-09T04:11:10Z 429.200012 2011-07-09T04:11:11Z 428.500000 2011-07-09T04:11:12Z 427.600006 2011-07-09T04:11:13Z 426.299988 2011-07-09T04:11:14Z 425.500000 2011-07-09T04:11:15Z 425.299988 2011-07-09T04:11:16Z 424.600006 2011-07-09T04:11:17Z 423.799988 2011-07-09T04:11:18Z 422.799988 2011-07-09T04:11:19Z 422.200012 2011-07-09T04:11:20Z 422.200012 2011-07-09T04:11:21Z 421.899994 2011-07-09T04:11:22Z 422.200012 2011-07-09T04:11:23Z 422.100006 2011-07-09T04:11:24Z 422.200012 2011-07-09T04:11:25Z 422.200012 2011-07-09T04:11:26Z 422.500000 2011-07-09T04:11:27Z 423.000000 2011-07-09T04:11:28Z 423.399994 2011-07-09T04:11:29Z 424.100006 2011-07-09T04:11:30Z 424.299988 2011-07-09T04:11:31Z 424.700012 2011-07-09T04:11:32Z 424.899994 2011-07-09T04:11:33Z 424.500000 2011-07-09T04:11:34Z 423.899994 2011-07-09T04:11:35Z 423.799988 2011-07-09T04:11:36Z 423.100006 2011-07-09T04:11:37Z 422.100006 2011-07-09T04:11:38Z 421.100006 2011-07-09T04:11:39Z 420.700012 2011-07-09T04:11:40Z 420.200012 2011-07-09T04:11:41Z 420.200012 2011-07-09T04:11:42Z 420.700012 2011-07-09T04:11:43Z 421.100006 2011-07-09T04:11:44Z 420.799988 2011-07-09T04:11:45Z 421.000000 2011-07-09T04:11:46Z 422.100006 2011-07-09T04:11:47Z 423.200012 2011-07-09T04:11:48Z 424.000000 2011-07-09T04:11:49Z 424.399994 2011-07-09T04:11:50Z 425.299988 2011-07-09T04:11:51Z 425.799988 2011-07-09T04:11:52Z 426.399994 2011-07-09T04:11:53Z 427.100006 2011-07-09T04:11:54Z 427.500000 2011-07-09T04:11:55Z 428.600006 2011-07-09T04:11:56Z 429.000000 2011-07-09T04:11:57Z 428.799988 2011-07-09T04:11:58Z 427.799988 2011-07-09T04:11:59Z 427.500000 2011-07-09T04:12:00Z 427.500000 2011-07-09T04:12:01Z 427.899994 2011-07-09T04:12:02Z 428.000000 2011-07-09T04:12:03Z 427.700012 2011-07-09T04:12:04Z 427.100006 2011-07-09T04:12:05Z 426.299988 2011-07-09T04:12:06Z 425.200012 2011-07-09T04:12:07Z 422.899994 2011-07-09T04:12:08Z 421.799988 2011-07-09T04:12:09Z 421.200012 2011-07-09T04:12:10Z 421.000000 2011-07-09T04:12:11Z 421.299988 2011-07-09T04:12:12Z 421.600006 2011-07-09T04:12:13Z 422.299988 2011-07-09T04:12:14Z 423.700012 2011-07-09T04:12:15Z 424.299988 2011-07-09T04:12:16Z 425.899994 2011-07-09T04:12:17Z 426.899994 2011-07-09T04:12:18Z 428.100006 2011-07-09T04:12:19Z 429.500000 2011-07-09T04:12:20Z 431.000000 2011-07-09T04:12:21Z 432.200012 2011-07-09T04:12:22Z 433.200012 2011-07-09T04:12:23Z 433.799988 2011-07-09T04:12:24Z 434.799988 2011-07-09T04:12:25Z 435.299988 2011-07-09T04:12:26Z 435.500000 2011-07-09T04:12:27Z 435.899994 2011-07-09T04:12:28Z 436.200012 2011-07-09T04:12:29Z 436.500000 2011-07-09T04:12:30Z 436.799988 2011-07-09T04:12:31Z 436.899994 2011-07-09T04:12:32Z 437.000000 2011-07-09T04:12:33Z 436.899994 2011-07-09T04:12:34Z 436.899994 2011-07-09T04:12:35Z 436.899994 2011-07-09T04:12:36Z 437.100006 2011-07-09T04:12:37Z 437.000000 2011-07-09T04:12:38Z 435.600006 2011-07-09T04:12:39Z 434.399994 2011-07-09T04:12:40Z 433.500000 2011-07-09T04:12:41Z 433.600006 2011-07-09T04:12:42Z 433.899994 2011-07-09T04:12:43Z 434.700012 2011-07-09T04:12:44Z 434.600006 2011-07-09T04:12:45Z 434.500000 2011-07-09T04:12:46Z 434.000000 2011-07-09T04:12:47Z 433.700012 2011-07-09T04:12:48Z 432.399994 2011-07-09T04:12:49Z 431.399994 2011-07-09T04:12:50Z 430.600006 2011-07-09T04:12:51Z 429.700012 2011-07-09T04:12:52Z 427.899994 2011-07-09T04:12:53Z 427.399994 2011-07-09T04:12:54Z 428.399994 2011-07-09T04:12:55Z 429.100006 2011-07-09T04:12:56Z 429.600006 2011-07-09T04:12:57Z 429.799988 2011-07-09T04:12:58Z 430.299988 2011-07-09T04:12:59Z 430.600006 2011-07-09T04:13:00Z 430.600006 2011-07-09T04:13:01Z 430.799988 2011-07-09T04:13:02Z 431.399994 2011-07-09T04:13:03Z 431.600006 2011-07-09T04:13:04Z 431.500000 2011-07-09T04:13:05Z 431.600006 2011-07-09T04:13:06Z 431.899994 2011-07-09T04:13:07Z 431.399994 2011-07-09T04:13:08Z 431.399994 2011-07-09T04:13:09Z 432.200012 2011-07-09T04:13:10Z 433.200012 2011-07-09T04:13:11Z 433.500000 2011-07-09T04:13:12Z 433.899994 2011-07-09T04:13:13Z 434.399994 2011-07-09T04:13:14Z 434.899994 2011-07-09T04:13:15Z 435.600006 2011-07-09T04:13:16Z 435.799988 2011-07-09T04:13:17Z 436.000000 2011-07-09T04:13:18Z 435.799988 2011-07-09T04:13:19Z 435.600006 2011-07-09T04:13:20Z 435.200012 2011-07-09T04:13:21Z 435.100006 2011-07-09T04:13:22Z 435.100006 2011-07-09T04:13:23Z 434.700012 2011-07-09T04:13:24Z 433.600006 2011-07-09T04:13:25Z 432.700012 2011-07-09T04:13:26Z 432.500000 2011-07-09T04:13:27Z 432.299988 2011-07-09T04:13:28Z 432.399994 2011-07-09T04:13:29Z 432.500000 2011-07-09T04:13:30Z 433.100006 2011-07-09T04:13:31Z 433.200012 2011-07-09T04:13:32Z 433.600006 2011-07-09T04:13:33Z 433.399994 2011-07-09T04:13:34Z 433.200012 2011-07-09T04:13:35Z 433.500000 2011-07-09T04:13:36Z 433.899994 2011-07-09T04:13:37Z 433.700012 2011-07-09T04:13:38Z 434.100006 2011-07-09T04:13:39Z 433.500000 2011-07-09T04:13:40Z 433.600006 2011-07-09T04:13:41Z 433.100006 2011-07-09T04:13:42Z 432.399994 2011-07-09T04:13:43Z 431.299988 2011-07-09T04:13:44Z 429.100006 2011-07-09T04:13:45Z 427.799988 2011-07-09T04:13:46Z 427.000000 2011-07-09T04:13:47Z 426.899994 2011-07-09T04:13:48Z 427.000000 2011-07-09T04:13:49Z 427.299988 2011-07-09T04:13:50Z 427.799988 2011-07-09T04:13:51Z 428.500000 2011-07-09T04:13:52Z 429.200012 2011-07-09T04:13:53Z 429.899994 2011-07-09T04:13:54Z 430.500000 2011-07-09T04:13:55Z 431.299988 2011-07-09T04:13:56Z 432.299988 2011-07-09T04:13:57Z 433.299988 2011-07-09T04:13:58Z 434.200012 2011-07-09T04:13:59Z 435.200012 2011-07-09T04:14:00Z 435.899994 2011-07-09T04:14:01Z 436.399994 2011-07-09T04:14:02Z 437.500000 2011-07-09T04:14:03Z 438.399994 2011-07-09T04:14:04Z 439.100006 2011-07-09T04:14:05Z 439.600006 2011-07-09T04:14:06Z 440.100006 2011-07-09T04:14:07Z 441.100006 2011-07-09T04:14:08Z 442.100006 2011-07-09T04:14:09Z 443.000000 2011-07-09T04:14:10Z 443.600006 2011-07-09T04:14:11Z 444.100006 2011-07-09T04:14:12Z 444.500000 2011-07-09T04:14:13Z 444.500000 2011-07-09T04:14:14Z 444.500000 2011-07-09T04:14:15Z 444.500000 2011-07-09T04:14:16Z 444.799988 2011-07-09T04:14:17Z 445.000000 2011-07-09T04:14:18Z 444.500000 2011-07-09T04:14:19Z 443.799988 2011-07-09T04:14:20Z 442.899994 2011-07-09T04:14:21Z 442.000000 2011-07-09T04:14:22Z 441.200012 2011-07-09T04:14:23Z 440.299988 2011-07-09T04:14:24Z 439.000000 2011-07-09T04:14:25Z 437.700012 2011-07-09T04:14:26Z 437.100006 2011-07-09T04:14:27Z 436.200012 2011-07-09T04:14:28Z 434.899994 2011-07-09T04:14:29Z 434.200012 2011-07-09T04:14:30Z 433.399994 2011-07-09T04:14:31Z 432.500000 2011-07-09T04:14:32Z 432.700012 2011-07-09T04:14:33Z 432.200012 2011-07-09T04:14:34Z 431.399994 2011-07-09T04:14:35Z 430.899994 2011-07-09T04:14:36Z 430.299988 2011-07-09T04:14:37Z 429.600006 2011-07-09T04:14:38Z 428.299988 2011-07-09T04:14:39Z 427.200012 2011-07-09T04:14:40Z 426.299988 2011-07-09T04:14:41Z 425.399994 2011-07-09T04:14:42Z 422.899994 2011-07-09T04:14:43Z 417.700012 2011-07-09T04:14:44Z 415.100006 2011-07-09T04:14:45Z 413.700012 2011-07-09T04:14:46Z 413.600006 2011-07-09T04:14:47Z 413.500000 2011-07-09T04:14:48Z 413.299988 2011-07-09T04:14:49Z 413.200012 2011-07-09T04:14:50Z 411.600006 2011-07-09T04:14:51Z 410.600006 2011-07-09T04:14:52Z 409.799988 2011-07-09T04:14:53Z 409.200012 2011-07-09T04:14:54Z 408.299988 2011-07-09T04:14:55Z 407.899994 2011-07-09T04:14:56Z 407.500000 2011-07-09T04:14:57Z 406.799988 2011-07-09T04:14:58Z 405.899994 2011-07-09T04:14:59Z 404.700012 2011-07-09T04:15:00Z 401.500000 2011-07-09T04:15:01Z 400.200012 2011-07-09T04:15:02Z 398.700012 2011-07-09T04:15:03Z 397.399994 2011-07-09T04:15:04Z 395.399994 2011-07-09T04:15:05Z 394.100006 2011-07-09T04:15:06Z 392.399994 2011-07-09T04:15:07Z 390.200012 2011-07-09T04:15:08Z 389.799988 2011-07-09T04:15:09Z 389.100006 2011-07-09T04:15:10Z 388.399994 2011-07-09T04:15:11Z 387.700012 2011-07-09T04:15:12Z 387.000000 2011-07-09T04:15:13Z 386.600006 2011-07-09T04:15:14Z 386.200012 2011-07-09T04:15:15Z 385.600006 2011-07-09T04:15:16Z 384.200012 2011-07-09T04:15:17Z 383.200012 2011-07-09T04:15:18Z 382.399994 2011-07-09T04:15:19Z 381.500000 2011-07-09T04:15:20Z 380.700012 2011-07-09T04:15:21Z 380.000000 2011-07-09T04:15:22Z 379.899994 2011-07-09T04:15:23Z 379.700012 2011-07-09T04:15:24Z 379.500000 2011-07-09T04:15:25Z 379.399994 2011-07-09T04:15:26Z 379.000000 2011-07-09T04:15:27Z 379.000000 2011-07-09T04:15:28Z 379.000000 2011-07-09T04:15:29Z 379.500000 2011-07-09T04:15:30Z 380.399994 2011-07-09T04:15:31Z 381.399994 2011-07-09T04:15:32Z 382.100006 2011-07-09T04:15:33Z 382.899994 2011-07-09T04:15:34Z 383.600006 2011-07-09T04:15:35Z 384.200012 2011-07-09T04:15:36Z 384.899994 2011-07-09T04:15:37Z 385.600006 2011-07-09T04:15:38Z 386.399994 2011-07-09T04:15:39Z 386.700012 2011-07-09T04:15:40Z 386.799988 2011-07-09T04:15:41Z 388.700012 2011-07-09T04:15:42Z 389.399994 2011-07-09T04:15:43Z 389.600006 2011-07-09T04:15:44Z 389.700012 2011-07-09T04:15:45Z 390.399994 2011-07-09T04:15:46Z 390.899994 2011-07-09T04:15:47Z 391.899994 2011-07-09T04:15:48Z 392.399994 2011-07-09T04:15:49Z 392.899994 2011-07-09T04:15:50Z 393.399994 2011-07-09T04:15:51Z 393.700012 2011-07-09T04:15:52Z 394.200012 2011-07-09T04:15:53Z 394.600006 2011-07-09T04:15:54Z 394.899994 2011-07-09T04:15:55Z 395.700012 2011-07-09T04:15:56Z 396.399994 2011-07-09T04:15:57Z 396.799988 2011-07-09T04:15:58Z 396.700012 2011-07-09T04:15:59Z 396.500000 2011-07-09T04:16:00Z 397.200012 2011-07-09T04:16:01Z 397.799988 2011-07-09T04:16:02Z 399.799988 2011-07-09T04:16:03Z 401.700012 2011-07-09T04:16:04Z 403.500000 2011-07-09T04:16:05Z 404.799988 2011-07-09T04:16:06Z 405.000000 2011-07-09T04:16:07Z 405.000000 2011-07-09T04:16:08Z 405.000000 2011-07-09T04:16:09Z 404.799988 2011-07-09T04:16:10Z 404.700012 2011-07-09T04:16:11Z 404.399994 2011-07-09T04:16:12Z 404.399994 2011-07-09T04:16:13Z 404.399994 2011-07-09T04:16:14Z 404.299988 2011-07-09T04:16:15Z 404.299988 2011-07-09T04:16:16Z 404.200012 2011-07-09T04:16:17Z 404.399994 2011-07-09T04:16:18Z 404.500000 2011-07-09T04:16:19Z 404.399994 2011-07-09T04:16:20Z 405.000000 2011-07-09T04:16:21Z 405.100006 2011-07-09T04:16:22Z 405.200012 2011-07-09T04:16:23Z 405.600006 2011-07-09T04:16:24Z 406.100006 2011-07-09T04:16:25Z 406.399994 2011-07-09T04:16:26Z 406.799988 2011-07-09T04:16:27Z 407.899994 2011-07-09T04:16:28Z 408.600006 2011-07-09T04:16:29Z 408.899994 2011-07-09T04:16:30Z 409.200012 2011-07-09T04:16:31Z 409.100006 2011-07-09T04:16:32Z 409.700012 2011-07-09T04:16:33Z 409.700012 2011-07-09T04:16:34Z 409.600006 2011-07-09T04:16:35Z 409.000000 2011-07-09T04:16:36Z 408.600006 2011-07-09T04:16:37Z 408.200012 2011-07-09T04:16:38Z 407.700012 2011-07-09T04:16:39Z 407.500000 2011-07-09T04:16:40Z 407.399994 2011-07-09T04:16:41Z 407.399994 2011-07-09T04:16:42Z 407.299988 2011-07-09T04:16:43Z 407.200012 2011-07-09T04:16:44Z 406.899994 2011-07-09T04:16:45Z 406.700012 2011-07-09T04:16:46Z 406.299988 2011-07-09T04:16:47Z 405.100006 2011-07-09T04:16:48Z 404.000000 2011-07-09T04:16:49Z 403.899994 2011-07-09T04:16:50Z 402.399994 2011-07-09T04:16:51Z 401.899994 2011-07-09T04:16:52Z 401.200012 2011-07-09T04:16:53Z 400.200012 2011-07-09T04:16:54Z 399.399994 2011-07-09T04:16:55Z 398.600006 2011-07-09T04:16:56Z 397.700012 2011-07-09T04:16:57Z 396.899994 2011-07-09T04:16:58Z 395.799988 2011-07-09T04:16:59Z 395.000000 2011-07-09T04:17:00Z 394.500000 2011-07-09T04:17:01Z 394.200012 2011-07-09T04:17:02Z 394.200012 2011-07-09T04:17:03Z 394.299988 2011-07-09T04:17:04Z 394.500000 2011-07-09T04:17:05Z 394.500000 2011-07-09T04:17:06Z 394.500000 2011-07-09T04:17:07Z 394.500000 2011-07-09T04:17:08Z 394.600006 2011-07-09T04:17:09Z 394.799988 2011-07-09T04:17:10Z 394.899994 2011-07-09T04:17:11Z 394.899994 2011-07-09T04:17:12Z 395.000000 2011-07-09T04:17:13Z 395.000000 2011-07-09T04:17:14Z 394.600006 2011-07-09T04:17:15Z 394.700012 2011-07-09T04:17:16Z 395.100006 2011-07-09T04:17:17Z 394.899994 2011-07-09T04:17:18Z 394.799988 2011-07-09T04:17:19Z 394.399994 2011-07-09T04:17:20Z 393.600006 2011-07-09T04:17:21Z 393.299988 2011-07-09T04:17:22Z 393.100006 2011-07-09T04:17:23Z 392.700012 2011-07-09T04:17:24Z 392.399994 2011-07-09T04:17:25Z 392.200012 2011-07-09T04:17:26Z 392.100006 2011-07-09T04:17:27Z 392.500000 2011-07-09T04:17:28Z 393.200012 2011-07-09T04:17:29Z 393.700012 2011-07-09T04:17:30Z 393.200012 2011-07-09T04:17:31Z 392.700012 2011-07-09T04:17:32Z 392.399994 2011-07-09T04:17:33Z 392.200012 2011-07-09T04:17:34Z 391.399994 2011-07-09T04:17:35Z 390.600006 2011-07-09T04:17:36Z 390.100006 2011-07-09T04:17:37Z 389.500000 2011-07-09T04:17:38Z 388.399994 2011-07-09T04:17:39Z 389.500000 2011-07-09T04:17:40Z 389.200012 2011-07-09T04:17:41Z 389.200012 2011-07-09T04:17:42Z 388.399994 2011-07-09T04:17:43Z 388.000000 2011-07-09T04:17:44Z 387.500000 2011-07-09T04:17:45Z 387.000000 2011-07-09T04:17:46Z 386.399994 2011-07-09T04:17:47Z 385.500000 2011-07-09T04:17:48Z 384.700012 2011-07-09T04:17:49Z 384.500000 2011-07-09T04:17:50Z 383.899994 2011-07-09T04:17:51Z 383.500000 2011-07-09T04:17:52Z 383.200012 2011-07-09T04:17:53Z 382.500000 2011-07-09T04:17:54Z 382.299988 2011-07-09T04:17:55Z 382.100006 2011-07-09T04:17:56Z 382.299988 2011-07-09T04:17:57Z 382.500000 2011-07-09T04:17:58Z 381.799988 2011-07-09T04:17:59Z 381.200012 2011-07-09T04:18:00Z 380.100006 2011-07-09T04:18:01Z 379.799988 2011-07-09T04:18:02Z 379.600006 2011-07-09T04:18:03Z 379.600006 2011-07-09T04:18:04Z 379.500000 2011-07-09T04:18:05Z 379.399994 2011-07-09T04:18:06Z 379.299988 2011-07-09T04:18:07Z 379.100006 2011-07-09T04:18:08Z 378.700012 2011-07-09T04:18:09Z 378.600006 2011-07-09T04:18:10Z 378.700012 2011-07-09T04:18:11Z 378.600006 2011-07-09T04:18:12Z 378.700012 2011-07-09T04:18:13Z 378.399994 2011-07-09T04:18:14Z 378.000000 2011-07-09T04:18:15Z 377.700012 2011-07-09T04:18:16Z 377.299988 2011-07-09T04:18:17Z 377.200012 2011-07-09T04:18:18Z 377.200012 2011-07-09T04:18:19Z 377.299988 2011-07-09T04:18:20Z 377.299988 2011-07-09T04:18:21Z 377.399994 2011-07-09T04:18:22Z 377.399994 2011-07-09T04:18:23Z 377.600006 2011-07-09T04:18:24Z 377.700012 2011-07-09T04:18:25Z 377.700012 2011-07-09T04:18:26Z 377.799988 2011-07-09T04:18:27Z 377.899994 2011-07-09T04:18:28Z 377.899994 2011-07-09T04:18:29Z 378.000000 2011-07-09T04:18:30Z 377.899994 2011-07-09T04:18:31Z 377.899994 2011-07-09T04:18:32Z 377.700012 2011-07-09T04:18:33Z 377.500000 2011-07-09T04:18:34Z 377.200012 2011-07-09T04:18:35Z 377.200012 2011-07-09T04:18:36Z 377.399994 2011-07-09T04:18:37Z 377.299988 2011-07-09T04:18:38Z 377.100006 2011-07-09T04:18:39Z 377.100006 2011-07-09T04:18:40Z 377.399994 2011-07-09T04:18:41Z 377.899994 2011-07-09T04:18:42Z 378.500000 2011-07-09T04:18:43Z 379.100006 2011-07-09T04:18:44Z 379.100006 2011-07-09T04:18:45Z 379.100006 2011-07-09T04:18:46Z 378.899994 2011-07-09T04:18:47Z 379.200012 2011-07-09T04:18:48Z 379.500000 2011-07-09T04:18:49Z 379.799988 2011-07-09T04:18:50Z 380.100006 2011-07-09T04:18:51Z 380.399994 2011-07-09T04:18:52Z 380.700012 2011-07-09T04:18:53Z 380.799988 2011-07-09T04:18:54Z 380.799988 2011-07-09T04:18:55Z 380.700012 2011-07-09T04:18:56Z 380.700012 2011-07-09T04:18:57Z 380.799988 2011-07-09T04:18:58Z 381.100006 2011-07-09T04:18:59Z 380.700012 2011-07-09T04:19:00Z 381.000000 2011-07-09T04:19:01Z 381.399994 2011-07-09T04:19:02Z 382.200012 2011-07-09T04:19:03Z 382.200012 2011-07-09T04:19:04Z 382.500000 2011-07-09T04:19:05Z 382.700012 2011-07-09T04:19:06Z 383.000000 2011-07-09T04:19:07Z 383.299988 2011-07-09T04:19:08Z 382.399994 2011-07-09T04:19:09Z 382.000000 2011-07-09T04:19:10Z 381.299988 2011-07-09T04:19:11Z 381.700012 2011-07-09T04:19:12Z 382.200012 2011-07-09T04:19:13Z 382.600006 2011-07-09T04:19:14Z 383.100006 2011-07-09T04:19:15Z 383.399994 2011-07-09T04:19:16Z 383.700012 2011-07-09T04:19:17Z 383.899994 2011-07-09T04:19:18Z 384.899994 2011-07-09T04:19:19Z 385.500000 2011-07-09T04:19:20Z 386.000000 2011-07-09T04:19:21Z 387.100006 2011-07-09T04:19:22Z 388.200012 2011-07-09T04:19:23Z 389.299988 2011-07-09T04:19:24Z 390.299988 2011-07-09T04:19:25Z 391.500000 2011-07-09T04:19:26Z 392.700012 2011-07-09T04:19:27Z 394.000000 2011-07-09T04:19:28Z 395.399994 2011-07-09T04:19:29Z 396.799988 2011-07-09T04:19:30Z 397.500000 2011-07-09T04:19:31Z 398.600006 2011-07-09T04:19:32Z 401.399994 2011-07-09T04:19:33Z 399.799988 2011-07-09T04:19:34Z 399.799988 2011-07-09T04:19:35Z 400.700012 2011-07-09T04:19:36Z 401.899994 2011-07-09T04:19:37Z 403.000000 2011-07-09T04:19:38Z 403.899994 2011-07-09T04:19:39Z 404.299988 2011-07-09T04:19:40Z 404.100006 2011-07-09T04:19:41Z 405.799988 2011-07-09T04:19:42Z 406.000000 2011-07-09T04:19:43Z 406.399994 2011-07-09T04:19:44Z 406.600006 2011-07-09T04:19:45Z 405.899994 2011-07-09T04:19:46Z 406.200012 2011-07-09T04:19:47Z 406.399994 2011-07-09T04:19:48Z 407.600006 2011-07-09T04:19:49Z 407.600006 2011-07-09T04:19:50Z 407.200012 2011-07-09T04:19:51Z 407.700012 2011-07-09T04:19:52Z 406.700012 2011-07-09T04:19:53Z 405.700012 2011-07-09T04:19:54Z 405.100006 2011-07-09T04:19:55Z 405.000000 2011-07-09T04:19:56Z 405.399994 2011-07-09T04:19:57Z 405.899994 2011-07-09T04:19:58Z 406.799988 2011-07-09T04:19:59Z 407.100006 2011-07-09T04:20:00Z 407.500000 2011-07-09T04:20:01Z 408.100006 2011-07-09T04:20:02Z 408.200012 2011-07-09T04:20:03Z 408.700012 2011-07-09T04:20:04Z 409.000000 2011-07-09T04:20:05Z 409.299988 2011-07-09T04:20:06Z 409.600006 2011-07-09T04:20:07Z 409.500000 2011-07-09T04:20:08Z 409.100006 2011-07-09T04:20:09Z 407.799988 2011-07-09T04:20:10Z 407.000000 2011-07-09T04:20:11Z 406.399994 2011-07-09T04:20:12Z 405.899994 2011-07-09T04:20:13Z 405.000000 2011-07-09T04:20:14Z 404.600006 2011-07-09T04:20:15Z 403.899994 2011-07-09T04:20:16Z 401.799988 2011-07-09T04:20:17Z 400.100006 2011-07-09T04:20:18Z 398.399994 2011-07-09T04:20:19Z 398.100006 2011-07-09T04:20:20Z 397.700012 2011-07-09T04:20:21Z 396.799988 2011-07-09T04:20:22Z 396.000000 2011-07-09T04:20:23Z 395.600006 2011-07-09T04:20:24Z 395.299988 2011-07-09T04:20:25Z 395.299988 2011-07-09T04:20:26Z 395.299988 2011-07-09T04:20:27Z 395.100006 2011-07-09T04:20:28Z 394.600006 2011-07-09T04:20:29Z 394.500000 2011-07-09T04:20:30Z 394.100006 2011-07-09T04:20:31Z 393.799988 2011-07-09T04:20:32Z 393.700012 2011-07-09T04:20:33Z 393.500000 2011-07-09T04:20:34Z 393.200012 2011-07-09T04:20:35Z 392.500000 2011-07-09T04:20:36Z 391.799988 2011-07-09T04:20:37Z 391.200012 2011-07-09T04:20:38Z 390.600006 2011-07-09T04:20:39Z 390.299988 2011-07-09T04:20:40Z 389.799988 2011-07-09T04:20:41Z 389.399994 2011-07-09T04:20:42Z 389.100006 2011-07-09T04:20:43Z 388.799988 2011-07-09T04:20:44Z 388.899994 2011-07-09T04:20:45Z 388.899994 2011-07-09T04:20:46Z 388.899994 2011-07-09T04:20:47Z 388.700012 2011-07-09T04:20:48Z 388.600006 2011-07-09T04:20:49Z 388.600006 2011-07-09T04:20:50Z 388.700012 2011-07-09T04:20:51Z 388.600006 2011-07-09T04:20:52Z 388.500000 2011-07-09T04:20:53Z 388.399994 2011-07-09T04:20:54Z 388.399994 2011-07-09T04:20:55Z 388.600006 2011-07-09T04:20:56Z 388.799988 2011-07-09T04:20:57Z 388.899994 2011-07-09T04:20:58Z 388.799988 2011-07-09T04:20:59Z 388.600006 2011-07-09T04:21:00Z 388.899994 2011-07-09T04:21:01Z 388.799988 2011-07-09T04:21:02Z 389.600006 2011-07-09T04:21:03Z 389.700012 2011-07-09T04:21:04Z 390.100006 2011-07-09T04:21:05Z 390.399994 2011-07-09T04:21:06Z 390.299988 2011-07-09T04:21:07Z 390.100006 2011-07-09T04:21:08Z 389.600006 2011-07-09T04:21:09Z 389.600006 2011-07-09T04:21:10Z 389.399994 2011-07-09T04:21:11Z 389.200012 2011-07-09T04:21:12Z 388.700012 2011-07-09T04:21:13Z 388.399994 2011-07-09T04:21:14Z 388.100006 2011-07-09T04:21:15Z 388.399994 2011-07-09T04:21:16Z 388.000000 2011-07-09T04:21:17Z 387.700012 2011-07-09T04:21:18Z 387.899994 2011-07-09T04:21:19Z 387.799988 2011-07-09T04:21:20Z 387.600006 2011-07-09T04:21:21Z 388.399994 2011-07-09T04:21:22Z 388.600006 2011-07-09T04:21:23Z 388.700012 2011-07-09T04:21:24Z 390.299988 2011-07-09T04:21:25Z 390.799988 2011-07-09T04:21:26Z 390.100006 2011-07-09T04:21:27Z 390.000000 2011-07-09T04:21:28Z 390.299988 2011-07-09T04:21:29Z 390.200012 2011-07-09T04:21:30Z 390.500000 2011-07-09T04:21:31Z 390.000000 2011-07-09T04:21:32Z 389.600006 2011-07-09T04:21:33Z 388.399994 2011-07-09T04:21:34Z 387.899994 2011-07-09T04:21:35Z 389.000000 2011-07-09T04:21:36Z 388.799988 2011-07-09T04:21:37Z 389.600006 2011-07-09T04:21:38Z 389.700012 2011-07-09T04:21:39Z 390.200012 2011-07-09T04:21:40Z 390.500000 2011-07-09T04:21:41Z 389.899994 2011-07-09T04:21:42Z 389.899994 2011-07-09T04:21:43Z 390.100006 2011-07-09T04:21:44Z 389.500000 2011-07-09T04:21:45Z 388.700012 2011-07-09T04:21:46Z 389.100006 2011-07-09T04:21:47Z 389.200012 2011-07-09T04:21:48Z 392.500000 2011-07-09T04:21:49Z 392.799988 2011-07-09T04:21:50Z 393.000000 2011-07-09T04:21:51Z 393.100006 2011-07-09T04:21:52Z 393.299988 2011-07-09T04:21:53Z 393.200012 2011-07-09T04:21:54Z 395.000000 2011-07-09T04:21:55Z 396.000000 2011-07-09T04:21:56Z 396.700012 2011-07-09T04:21:57Z 398.299988 2011-07-09T04:21:58Z 400.700012 2011-07-09T04:21:59Z 403.500000 2011-07-09T04:22:00Z 405.899994 2011-07-09T04:22:01Z 408.899994 2011-07-09T04:22:02Z 410.600006 2011-07-09T04:22:03Z 412.700012 2011-07-09T04:22:04Z 414.200012 2011-07-09T04:22:05Z 415.500000 2011-07-09T04:22:06Z 416.299988 2011-07-09T04:22:07Z 417.299988 2011-07-09T04:22:08Z 418.200012 2011-07-09T04:22:09Z 419.399994 2011-07-09T04:22:10Z 420.500000 2011-07-09T04:22:11Z 422.299988 2011-07-09T04:22:12Z 423.500000 2011-07-09T04:22:13Z 422.600006 2011-07-09T04:22:14Z 421.899994 2011-07-09T04:22:15Z 420.700012 2011-07-09T04:22:16Z 419.899994 2011-07-09T04:22:17Z 418.899994 2011-07-09T04:22:18Z 418.799988 2011-07-09T04:22:19Z 418.200012 2011-07-09T04:22:20Z 417.899994 2011-07-09T04:22:21Z 416.899994 2011-07-09T04:22:22Z 417.200012 2011-07-09T04:22:23Z 417.899994 2011-07-09T04:22:24Z 416.700012 2011-07-09T04:22:25Z 415.500000 2011-07-09T04:22:26Z 415.100006 2011-07-09T04:22:27Z 414.600006 2011-07-09T04:22:28Z 414.000000 2011-07-09T04:22:29Z 414.899994 2011-07-09T04:22:30Z 414.100006 2011-07-09T04:22:31Z 414.100006 2011-07-09T04:22:32Z 412.700012 2011-07-09T04:22:33Z 411.899994 2011-07-09T04:22:34Z 410.399994 2011-07-09T04:22:35Z 408.399994 2011-07-09T04:22:36Z 408.899994 2011-07-09T04:22:37Z 409.100006 2011-07-09T04:22:38Z 409.600006 2011-07-09T04:22:39Z 408.200012 2011-07-09T04:22:40Z 408.000000 2011-07-09T04:22:41Z 407.899994 2011-07-09T04:22:42Z 407.100006 2011-07-09T04:22:43Z 406.100006 2011-07-09T04:22:44Z 405.700012 2011-07-09T04:22:45Z 406.200012 2011-07-09T04:22:46Z 407.000000 2011-07-09T04:22:47Z 406.600006 2011-07-09T04:22:48Z 407.000000 2011-07-09T04:22:49Z 407.399994 2011-07-09T04:22:50Z 406.700012 2011-07-09T04:22:51Z 406.399994 2011-07-09T04:22:52Z 405.299988 2011-07-09T04:22:53Z 405.899994 2011-07-09T04:22:54Z 406.100006 2011-07-09T04:22:55Z 406.200012 2011-07-09T04:22:56Z 407.000000 2011-07-09T04:22:57Z 406.799988 2011-07-09T04:22:58Z 408.000000 2011-07-09T04:22:59Z 407.399994 2011-07-09T04:23:00Z 407.000000 2011-07-09T04:23:01Z 407.899994 2011-07-09T04:23:02Z 407.399994 2011-07-09T04:23:03Z 412.700012 2011-07-09T04:23:04Z 416.100006 2011-07-09T04:23:05Z 417.299988 2011-07-09T04:23:06Z 418.700012 2011-07-09T04:23:07Z 419.899994 2011-07-09T04:23:08Z 418.600006 2011-07-09T04:23:09Z 421.200012 2011-07-09T04:23:10Z 422.100006 2011-07-09T04:23:11Z 423.299988 2011-07-09T04:23:12Z 424.600006 2011-07-09T04:23:13Z 425.399994 2011-07-09T04:23:14Z 425.799988 2011-07-09T04:23:15Z 426.200012 2011-07-09T04:23:16Z 426.500000 2011-07-09T04:23:17Z 426.500000 2011-07-09T04:23:18Z 426.000000 2011-07-09T04:23:19Z 425.700012 2011-07-09T04:23:20Z 424.399994 2011-07-09T04:23:21Z 424.200012 2011-07-09T04:23:22Z 423.000000 2011-07-09T04:23:23Z 423.200012 2011-07-09T04:23:24Z 423.799988 2011-07-09T04:23:25Z 424.799988 2011-07-09T04:23:26Z 426.100006 2011-07-09T04:23:27Z 426.700012 2011-07-09T04:23:28Z 427.500000 2011-07-09T04:23:29Z 428.100006 2011-07-09T04:23:30Z 427.700012 2011-07-09T04:23:31Z 428.000000 2011-07-09T04:23:32Z 427.399994 2011-07-09T04:23:33Z 427.100006 2011-07-09T04:23:34Z 426.100006 2011-07-09T04:23:35Z 425.700012 2011-07-09T04:23:36Z 425.700012 2011-07-09T04:23:37Z 425.899994 2011-07-09T04:23:38Z 425.000000 2011-07-09T04:23:39Z 424.500000 2011-07-09T04:23:40Z 424.600006 2011-07-09T04:23:41Z 427.700012 2011-07-09T04:23:42Z 427.700012 2011-07-09T04:23:43Z 426.299988 2011-07-09T04:23:44Z 425.799988 2011-07-09T04:23:45Z 425.299988 2011-07-09T04:23:46Z 425.299988 2011-07-09T04:23:47Z 426.299988 2011-07-09T04:23:48Z 427.399994 2011-07-09T04:23:49Z 428.200012 2011-07-09T04:23:50Z 428.700012 2011-07-09T04:23:51Z 429.299988 2011-07-09T04:23:52Z 429.700012 2011-07-09T04:23:53Z 430.100006 2011-07-09T04:23:54Z 430.700012 2011-07-09T04:23:55Z 430.799988 2011-07-09T04:23:56Z 430.799988 2011-07-09T04:23:57Z 430.799988 2011-07-09T04:23:58Z 430.700012 2011-07-09T04:23:59Z 431.399994 2011-07-09T04:24:00Z 431.000000 2011-07-09T04:24:01Z 430.799988 2011-07-09T04:24:02Z 430.700012 2011-07-09T04:24:03Z 430.500000 2011-07-09T04:24:04Z 430.100006 2011-07-09T04:24:05Z 429.700012 2011-07-09T04:24:06Z 429.299988 2011-07-09T04:24:07Z 428.600006 2011-07-09T04:24:08Z 428.399994 2011-07-09T04:24:09Z 428.399994 2011-07-09T04:24:10Z 428.399994 2011-07-09T04:24:11Z 428.299988 2011-07-09T04:24:12Z 427.899994 2011-07-09T04:24:13Z 427.500000 2011-07-09T04:24:14Z 427.100006 2011-07-09T04:24:15Z 426.500000 2011-07-09T04:24:16Z 425.899994 2011-07-09T04:24:17Z 425.100006 2011-07-09T04:24:18Z 423.899994 2011-07-09T04:24:19Z 423.200012 2011-07-09T04:24:20Z 422.500000 2011-07-09T04:24:21Z 421.700012 2011-07-09T04:24:22Z 421.000000 2011-07-09T04:24:23Z 420.899994 2011-07-09T04:24:24Z 420.500000 2011-07-09T04:24:25Z 420.799988 2011-07-09T04:24:26Z 420.700012 2011-07-09T04:24:27Z 420.500000 2011-07-09T04:24:28Z 424.299988 2011-07-09T04:24:29Z 428.299988 2011-07-09T04:24:30Z 431.100006 2011-07-09T04:24:31Z 432.500000 2011-07-09T04:24:32Z 433.799988 2011-07-09T04:24:33Z 435.399994 2011-07-09T04:24:34Z 436.299988 2011-07-09T04:24:35Z 436.899994 2011-07-09T04:24:36Z 437.899994 2011-07-09T04:24:37Z 437.799988 2011-07-09T04:24:38Z 437.500000 2011-07-09T04:24:39Z 438.399994 2011-07-09T04:24:40Z 438.899994 2011-07-09T04:24:41Z 438.700012 2011-07-09T04:24:42Z 438.500000 2011-07-09T04:24:43Z 438.299988 2011-07-09T04:24:44Z 438.100006 2011-07-09T04:24:45Z 437.799988 2011-07-09T04:24:46Z 437.200012 2011-07-09T04:24:47Z 436.799988 2011-07-09T04:24:48Z 436.299988 2011-07-09T04:24:49Z 435.299988 2011-07-09T04:24:50Z 435.000000 2011-07-09T04:24:51Z 433.799988 2011-07-09T04:24:52Z 433.100006 2011-07-09T04:24:53Z 432.200012 2011-07-09T04:24:54Z 431.799988 2011-07-09T04:24:55Z 430.500000 2011-07-09T04:24:56Z 429.600006 2011-07-09T04:24:57Z 428.600006 2011-07-09T04:24:58Z 427.700012 2011-07-09T04:24:59Z 426.100006 2011-07-09T04:25:00Z 424.399994 2011-07-09T04:25:01Z 422.600006 2011-07-09T04:25:02Z 421.000000 2011-07-09T04:25:03Z 419.700012 2011-07-09T04:25:04Z 417.899994 2011-07-09T04:25:05Z 416.399994 2011-07-09T04:25:06Z 415.100006 2011-07-09T04:25:07Z 413.899994 2011-07-09T04:25:08Z 413.000000 2011-07-09T04:25:09Z 412.299988 2011-07-09T04:25:10Z 411.700012 2011-07-09T04:25:11Z 411.299988 2011-07-09T04:25:12Z 410.700012 2011-07-09T04:25:13Z 410.399994 2011-07-09T04:25:14Z 410.000000 2011-07-09T04:25:15Z 410.200012 2011-07-09T04:25:16Z 410.200012 2011-07-09T04:25:17Z 410.500000 2011-07-09T04:25:18Z 410.000000 2011-07-09T04:25:19Z 409.700012 2011-07-09T04:25:20Z 409.600006 2011-07-09T04:25:21Z 409.399994 2011-07-09T04:25:22Z 409.500000 2011-07-09T04:25:23Z 409.500000 2011-07-09T04:25:24Z 409.799988 2011-07-09T04:25:25Z 409.899994 2011-07-09T04:25:26Z 410.000000 2011-07-09T04:25:27Z 409.899994 2011-07-09T04:25:28Z 409.500000 2011-07-09T04:25:29Z 409.600006 2011-07-09T04:25:30Z 409.899994 2011-07-09T04:25:31Z 410.600006 2011-07-09T04:25:32Z 411.000000 2011-07-09T04:25:33Z 411.500000 2011-07-09T04:25:34Z 412.000000 2011-07-09T04:25:35Z 412.399994 2011-07-09T04:25:36Z 412.500000 2011-07-09T04:25:37Z 413.399994 2011-07-09T04:25:38Z 414.299988 2011-07-09T04:25:39Z 416.200012 2011-07-09T04:25:40Z 417.000000 2011-07-09T04:25:41Z 417.500000 2011-07-09T04:25:42Z 417.700012 2011-07-09T04:25:43Z 417.799988 2011-07-09T04:25:44Z 418.100006 2011-07-09T04:25:45Z 417.899994 2011-07-09T04:25:46Z 417.399994 2011-07-09T04:25:47Z 417.500000 2011-07-09T04:25:48Z 417.700012 2011-07-09T04:25:49Z 418.700012 2011-07-09T04:25:50Z 419.000000 2011-07-09T04:25:51Z 418.299988 2011-07-09T04:25:52Z 417.899994 2011-07-09T04:25:53Z 416.899994 2011-07-09T04:25:54Z 418.100006 2011-07-09T04:25:55Z 418.799988 2011-07-09T04:25:56Z 419.100006 2011-07-09T04:25:57Z 420.399994 2011-07-09T04:25:58Z 421.000000 2011-07-09T04:25:59Z 420.500000 2011-07-09T04:26:00Z 420.700012 2011-07-09T04:26:01Z 421.299988 2011-07-09T04:26:02Z 421.899994 2011-07-09T04:26:03Z 420.500000 2011-07-09T04:26:04Z 420.100006 2011-07-09T04:26:05Z 421.000000 2011-07-09T04:26:06Z 421.200012 2011-07-09T04:26:07Z 421.399994 2011-07-09T04:26:08Z 421.500000 2011-07-09T04:26:09Z 421.500000 2011-07-09T04:26:10Z 421.500000 2011-07-09T04:26:11Z 422.200012 2011-07-09T04:26:12Z 425.000000 2011-07-09T04:26:13Z 425.700012 2011-07-09T04:26:14Z 424.399994 2011-07-09T04:26:15Z 424.500000 2011-07-09T04:26:16Z 423.799988 2011-07-09T04:26:17Z 424.000000 2011-07-09T04:26:18Z 423.399994 2011-07-09T04:26:19Z 422.700012 2011-07-09T04:26:20Z 422.500000 2011-07-09T04:26:21Z 422.399994 2011-07-09T04:26:22Z 422.000000 2011-07-09T04:26:23Z 420.799988 2011-07-09T04:26:24Z 420.299988 2011-07-09T04:26:25Z 419.299988 2011-07-09T04:26:26Z 417.899994 2011-07-09T04:26:27Z 416.299988 2011-07-09T04:26:28Z 415.200012 2011-07-09T04:26:29Z 414.000000 2011-07-09T04:26:30Z 413.200012 2011-07-09T04:26:31Z 412.200012 2011-07-09T04:26:32Z 411.500000 2011-07-09T04:26:33Z 411.299988 2011-07-09T04:26:34Z 414.100006 2011-07-09T04:26:35Z 415.000000 2011-07-09T04:26:36Z 413.299988 2011-07-09T04:26:37Z 409.500000 2011-07-09T04:26:38Z 407.399994 2011-07-09T04:26:39Z 409.500000 2011-07-09T04:26:40Z 410.899994 2011-07-09T04:26:41Z 412.299988 2011-07-09T04:26:42Z 411.700012 2011-07-09T04:26:43Z 412.100006 2011-07-09T04:26:44Z 413.399994 2011-07-09T04:26:45Z 413.200012 2011-07-09T04:26:46Z 413.899994 2011-07-09T04:26:47Z 413.700012 2011-07-09T04:26:48Z 413.600006 2011-07-09T04:26:49Z 413.500000 2011-07-09T04:26:50Z 413.000000 2011-07-09T04:26:51Z 412.600006 2011-07-09T04:26:52Z 413.000000 2011-07-09T04:26:53Z 412.600006 2011-07-09T04:26:54Z 412.399994 2011-07-09T04:26:55Z 411.600006 2011-07-09T04:26:56Z 410.700012 2011-07-09T04:26:57Z 410.399994 2011-07-09T04:26:58Z 409.500000 2011-07-09T04:26:59Z 409.200012 2011-07-09T04:27:00Z 409.100006 2011-07-09T04:27:01Z 408.200012 2011-07-09T04:27:02Z 408.200012 2011-07-09T04:27:03Z 407.899994 2011-07-09T04:27:04Z 407.600006 2011-07-09T04:27:05Z 407.500000 2011-07-09T04:27:06Z 407.200012 2011-07-09T04:27:07Z 405.600006 2011-07-09T04:27:08Z 405.100006 2011-07-09T04:27:09Z 405.600006 2011-07-09T04:27:10Z 405.100006 2011-07-09T04:27:11Z 404.399994 2011-07-09T04:27:12Z 404.000000 2011-07-09T04:27:13Z 403.899994 2011-07-09T04:27:14Z 403.600006 2011-07-09T04:27:15Z 403.600006 2011-07-09T04:27:16Z 403.600006 2011-07-09T04:27:17Z 403.700012 2011-07-09T04:27:18Z 403.700012 2011-07-09T04:27:19Z 403.799988 2011-07-09T04:27:20Z 403.700012 2011-07-09T04:27:21Z 403.700012 2011-07-09T04:27:22Z 403.899994 2011-07-09T04:27:23Z 404.000000 2011-07-09T04:27:24Z 404.000000 2011-07-09T04:27:25Z 403.899994 2011-07-09T04:27:26Z 403.799988 2011-07-09T04:27:27Z 403.399994 2011-07-09T04:27:28Z 403.000000 2011-07-09T04:27:29Z 403.000000 2011-07-09T04:27:30Z 402.899994 2011-07-09T04:27:31Z 402.799988 2011-07-09T04:27:32Z 402.500000 2011-07-09T04:27:33Z 402.299988 2011-07-09T04:27:34Z 402.299988 2011-07-09T04:27:35Z 402.299988 2011-07-09T04:27:36Z 402.100006 2011-07-09T04:27:37Z 401.799988 2011-07-09T04:27:38Z 402.299988 2011-07-09T04:27:39Z 402.799988 2011-07-09T04:27:40Z 402.600006 2011-07-09T04:27:41Z 402.399994 2011-07-09T04:27:42Z 402.299988 2011-07-09T04:27:43Z 402.100006 2011-07-09T04:27:44Z 402.399994 2011-07-09T04:27:45Z 402.399994 2011-07-09T04:27:46Z 402.500000 2011-07-09T04:27:47Z 402.399994 2011-07-09T04:27:48Z 402.500000 2011-07-09T04:27:49Z 402.799988 2011-07-09T04:27:50Z 402.700012 2011-07-09T04:27:51Z 403.000000 2011-07-09T04:27:52Z 403.399994 2011-07-09T04:27:53Z 403.299988 2011-07-09T04:27:54Z 403.500000 2011-07-09T04:27:55Z 403.700012 2011-07-09T04:27:56Z 404.000000 2011-07-09T04:27:57Z 404.000000 2011-07-09T04:27:58Z 403.799988 2011-07-09T04:27:59Z 403.899994 2011-07-09T04:28:00Z 403.700012 2011-07-09T04:28:01Z 403.600006 2011-07-09T04:28:02Z 403.299988 2011-07-09T04:28:03Z 403.299988 2011-07-09T04:28:04Z 403.399994 2011-07-09T04:28:05Z 403.600006 2011-07-09T04:28:06Z 403.500000 2011-07-09T04:28:07Z 403.200012 2011-07-09T04:28:08Z 402.899994 2011-07-09T04:28:09Z 402.700012 2011-07-09T04:28:10Z 402.700012 2011-07-09T04:28:11Z 402.600006 2011-07-09T04:28:12Z 402.899994 2011-07-09T04:28:13Z 403.399994 2011-07-09T04:28:14Z 403.700012 2011-07-09T04:28:15Z 403.500000 2011-07-09T04:28:16Z 403.600006 2011-07-09T04:28:17Z 403.799988 2011-07-09T04:28:18Z 403.899994 2011-07-09T04:28:19Z 403.799988 2011-07-09T04:28:20Z 403.600006 2011-07-09T04:28:21Z 403.399994 2011-07-09T04:28:22Z 402.200012 2011-07-09T04:28:23Z 400.600006 2011-07-09T04:28:24Z 399.899994 2011-07-09T04:28:25Z 399.500000 2011-07-09T04:28:26Z 399.200012 2011-07-09T04:28:27Z 398.799988 2011-07-09T04:28:28Z 398.799988 2011-07-09T04:28:29Z 398.600006 2011-07-09T04:28:30Z 398.299988 2011-07-09T04:28:31Z 398.200012 2011-07-09T04:28:32Z 398.200012 2011-07-09T04:28:33Z 398.100006 2011-07-09T04:28:34Z 398.399994 2011-07-09T04:28:35Z 398.500000 2011-07-09T04:28:36Z 398.600006 2011-07-09T04:28:37Z 398.799988 2011-07-09T04:28:38Z 398.799988 2011-07-09T04:28:39Z 399.100006 2011-07-09T04:28:40Z 399.399994 2011-07-09T04:28:41Z 399.700012 2011-07-09T04:28:42Z 400.100006 2011-07-09T04:28:43Z 399.899994 2011-07-09T04:28:44Z 399.700012 2011-07-09T04:28:45Z 399.899994 2011-07-09T04:28:46Z 400.200012 2011-07-09T04:28:47Z 400.500000 2011-07-09T04:28:48Z 401.100006 2011-07-09T04:28:49Z 401.700012 2011-07-09T04:28:50Z 402.000000 2011-07-09T04:28:51Z 402.899994 2011-07-09T04:28:52Z 404.299988 2011-07-09T04:28:53Z 405.700012 2011-07-09T04:28:54Z 406.799988 2011-07-09T04:28:55Z 407.600006 2011-07-09T04:28:56Z 408.299988 2011-07-09T04:28:57Z 409.100006 2011-07-09T04:28:58Z 409.899994 2011-07-09T04:28:59Z 410.500000 2011-07-09T04:29:00Z 410.899994 2011-07-09T04:29:01Z 411.100006 2011-07-09T04:29:02Z 410.700012 2011-07-09T04:29:03Z 410.799988 2011-07-09T04:29:04Z 410.899994 2011-07-09T04:29:05Z 411.000000 2011-07-09T04:29:06Z 411.100006 2011-07-09T04:29:07Z 411.200012 2011-07-09T04:29:08Z 411.100006 2011-07-09T04:29:09Z 410.799988 2011-07-09T04:29:10Z 411.100006 2011-07-09T04:29:11Z 411.100006 2011-07-09T04:29:12Z 411.200012 2011-07-09T04:29:13Z 411.299988 2011-07-09T04:29:14Z 411.399994 2011-07-09T04:29:15Z 411.799988 2011-07-09T04:29:16Z 412.000000 2011-07-09T04:29:17Z 411.000000 2011-07-09T04:29:18Z 411.299988 2011-07-09T04:29:19Z 411.500000 2011-07-09T04:29:20Z 411.399994 2011-07-09T04:29:21Z 410.399994 2011-07-09T04:29:22Z 409.799988 2011-07-09T04:29:23Z 409.500000 2011-07-09T04:29:24Z 409.399994 2011-07-09T04:29:25Z 409.600006 2011-07-09T04:29:26Z 409.600006 2011-07-09T04:29:27Z 409.799988 2011-07-09T04:29:28Z 409.899994 2011-07-09T04:29:29Z 409.899994 2011-07-09T04:29:30Z 410.100006 2011-07-09T04:29:31Z 410.100006 2011-07-09T04:29:32Z 410.000000 2011-07-09T04:29:33Z 409.899994 2011-07-09T04:29:34Z 410.100006 2011-07-09T04:29:35Z 410.100006 2011-07-09T04:29:36Z 410.200012 2011-07-09T04:29:37Z 410.299988 2011-07-09T04:29:38Z 410.399994 2011-07-09T04:29:39Z 410.700012 2011-07-09T04:29:40Z 410.899994 2011-07-09T04:29:41Z 411.000000 2011-07-09T04:29:42Z 411.299988 2011-07-09T04:29:43Z 411.500000 2011-07-09T04:29:44Z 411.799988 2011-07-09T04:29:45Z 412.000000 2011-07-09T04:29:46Z 411.899994 2011-07-09T04:29:47Z 411.600006 2011-07-09T04:29:48Z 411.399994 2011-07-09T04:29:49Z 411.000000 2011-07-09T04:29:50Z 410.600006 2011-07-09T04:29:51Z 410.600006 2011-07-09T04:29:52Z 410.799988 2011-07-09T04:29:53Z 411.000000 2011-07-09T04:29:54Z 411.700012 2011-07-09T04:29:55Z 412.500000 2011-07-09T04:29:56Z 413.000000 2011-07-09T04:29:57Z 413.399994 2011-07-09T04:29:58Z 413.799988 2011-07-09T04:29:59Z 414.200012 2011-07-09T04:30:00Z 414.600006 2011-07-09T04:30:01Z 414.799988 2011-07-09T04:30:02Z 415.000000 2011-07-09T04:30:03Z 415.299988 2011-07-09T04:30:04Z 415.299988 2011-07-09T04:30:05Z 415.399994 2011-07-09T04:30:06Z 415.500000 2011-07-09T04:30:07Z 415.600006 2011-07-09T04:30:08Z 415.799988 2011-07-09T04:30:09Z 415.799988 2011-07-09T04:30:10Z 416.299988 2011-07-09T04:30:11Z 416.899994 2011-07-09T04:30:12Z 417.399994 2011-07-09T04:30:13Z 417.899994 2011-07-09T04:30:14Z 418.200012 2011-07-09T04:30:15Z 418.399994 2011-07-09T04:30:16Z 418.500000 2011-07-09T04:30:17Z 418.600006 2011-07-09T04:30:18Z 418.600006 2011-07-09T04:30:19Z 418.500000 2011-07-09T04:30:20Z 418.500000 2011-07-09T04:30:21Z 418.500000 2011-07-09T04:30:22Z 418.399994 2011-07-09T04:30:23Z 418.399994 2011-07-09T04:30:24Z 418.500000 2011-07-09T04:30:25Z 418.600006 2011-07-09T04:30:26Z 418.799988 2011-07-09T04:30:27Z 418.700012 2011-07-09T04:30:28Z 418.399994 2011-07-09T04:30:29Z 418.399994 2011-07-09T04:30:30Z 418.399994 2011-07-09T04:30:31Z 418.299988 2011-07-09T04:30:32Z 418.299988 2011-07-09T04:30:33Z 418.399994 2011-07-09T04:30:34Z 418.500000 2011-07-09T04:30:35Z 418.500000 2011-07-09T04:30:36Z 418.600006 2011-07-09T04:30:37Z 418.600006 2011-07-09T04:30:38Z 418.500000 2011-07-09T04:30:39Z 418.500000 2011-07-09T04:30:40Z 418.899994 2011-07-09T04:30:41Z 419.299988 2011-07-09T04:30:42Z 419.600006 2011-07-09T04:30:43Z 419.700012 2011-07-09T04:30:44Z 420.200012 2011-07-09T04:30:45Z 420.600006 2011-07-09T04:30:46Z 420.799988 2011-07-09T04:30:47Z 421.500000 2011-07-09T04:30:48Z 422.100006 2011-07-09T04:30:49Z 422.700012 2011-07-09T04:30:50Z 423.299988 2011-07-09T04:30:51Z 423.399994 2011-07-09T04:30:52Z 423.500000 2011-07-09T04:30:53Z 423.700012 2011-07-09T04:30:54Z 423.299988 2011-07-09T04:30:55Z 422.899994 2011-07-09T04:30:56Z 422.399994 2011-07-09T04:30:57Z 422.000000 2011-07-09T04:30:58Z 420.700012 2011-07-09T04:30:59Z 420.100006 2011-07-09T04:31:00Z 419.899994 2011-07-09T04:31:01Z 419.399994 2011-07-09T04:31:02Z 419.100006 2011-07-09T04:31:03Z 418.700012 2011-07-09T04:31:04Z 418.000000 2011-07-09T04:31:05Z 417.899994 2011-07-09T04:31:06Z 417.799988 2011-07-09T04:31:07Z 417.299988 2011-07-09T04:31:08Z 417.200012 2011-07-09T04:31:09Z 417.299988 2011-07-09T04:31:10Z 417.299988 2011-07-09T04:31:11Z 417.200012 2011-07-09T04:31:12Z 417.299988 2011-07-09T04:31:13Z 417.000000 2011-07-09T04:31:14Z 416.600006 2011-07-09T04:31:15Z 416.600006 2011-07-09T04:31:16Z 416.899994 2011-07-09T04:31:17Z 417.500000 2011-07-09T04:31:18Z 417.700012 2011-07-09T04:31:19Z 417.799988 2011-07-09T04:31:20Z 417.899994 2011-07-09T04:31:21Z 418.200012 2011-07-09T04:31:22Z 418.299988 2011-07-09T04:31:23Z 418.399994 2011-07-09T04:31:24Z 418.100006 2011-07-09T04:31:25Z 417.600006 2011-07-09T04:31:26Z 417.700012 2011-07-09T04:31:27Z 418.000000 2011-07-09T04:31:28Z 417.899994 2011-07-09T04:31:29Z 417.600006 2011-07-09T04:31:30Z 417.600006 2011-07-09T04:31:31Z 417.399994 2011-07-09T04:31:32Z 417.200012 2011-07-09T04:31:33Z 416.899994 2011-07-09T04:31:34Z 416.899994 2011-07-09T04:31:35Z 416.799988 2011-07-09T04:31:36Z 417.399994 2011-07-09T04:31:37Z 417.500000 2011-07-09T04:31:38Z 417.500000 2011-07-09T04:31:39Z 417.299988 2011-07-09T04:31:40Z 417.200012 2011-07-09T04:31:41Z 417.100006 2011-07-09T04:31:42Z 416.899994 2011-07-09T04:31:43Z 416.899994 2011-07-09T04:31:44Z 416.899994 2011-07-09T04:31:45Z 416.899994 2011-07-09T04:31:46Z 417.000000 2011-07-09T04:31:47Z 417.000000 2011-07-09T04:31:48Z 416.600006 2011-07-09T04:31:49Z 416.399994 2011-07-09T04:31:50Z 416.200012 2011-07-09T04:31:51Z 416.000000 2011-07-09T04:31:52Z 415.799988 2011-07-09T04:31:53Z 415.799988 2011-07-09T04:31:54Z 415.899994 2011-07-09T04:31:55Z 415.700012 2011-07-09T04:31:56Z 415.100006 2011-07-09T04:31:57Z 415.100006 2011-07-09T04:31:58Z 415.100006 2011-07-09T04:31:59Z 415.200012 2011-07-09T04:32:00Z 415.200012 2011-07-09T04:32:01Z 415.200012 2011-07-09T04:32:02Z 415.399994 2011-07-09T04:32:03Z 415.299988 2011-07-09T04:32:04Z 415.399994 2011-07-09T04:32:05Z 415.600006 2011-07-09T04:32:06Z 415.700012 2011-07-09T04:32:07Z 415.799988 2011-07-09T04:32:08Z 416.000000 2011-07-09T04:32:09Z 416.000000 2011-07-09T04:32:10Z 416.100006 2011-07-09T04:32:11Z 416.000000 2011-07-09T04:32:12Z 415.899994 2011-07-09T04:32:13Z 415.799988 2011-07-09T04:32:14Z 416.000000 2011-07-09T04:32:15Z 415.899994 2011-07-09T04:32:16Z 415.700012 2011-07-09T04:32:17Z 415.500000 2011-07-09T04:32:18Z 415.399994 2011-07-09T04:32:19Z 415.399994 2011-07-09T04:32:20Z 415.200012 2011-07-09T04:32:21Z 414.799988 2011-07-09T04:32:22Z 414.799988 2011-07-09T04:32:23Z 414.799988 2011-07-09T04:32:24Z 414.700012 2011-07-09T04:32:25Z 414.600006 2011-07-09T04:32:26Z 414.600006 2011-07-09T04:32:27Z 414.600006 2011-07-09T04:32:28Z 414.500000 2011-07-09T04:32:29Z 414.600006 2011-07-09T04:32:30Z 414.799988 2011-07-09T04:32:31Z 414.799988 2011-07-09T04:32:32Z 414.700012 2011-07-09T04:32:33Z 414.700012 2011-07-09T04:32:34Z 414.899994 2011-07-09T04:32:35Z 414.799988 2011-07-09T04:32:36Z 414.500000 2011-07-09T04:32:37Z 414.500000 2011-07-09T04:32:38Z 414.500000 2011-07-09T04:32:39Z 414.100006 2011-07-09T04:32:40Z 414.000000 2011-07-09T04:32:41Z 414.000000 2011-07-09T04:32:42Z 414.600006 2011-07-09T04:32:43Z 414.399994 2011-07-09T04:32:44Z 414.899994 2011-07-09T04:32:45Z 414.600006 2011-07-09T04:32:46Z 414.899994 2011-07-09T04:32:47Z 415.500000 2011-07-09T04:32:48Z 415.799988 2011-07-09T04:32:49Z 415.600006 2011-07-09T04:32:50Z 415.299988 2011-07-09T04:32:51Z 415.000000 2011-07-09T04:32:52Z 414.700012 2011-07-09T04:32:53Z 414.799988 2011-07-09T04:32:54Z 415.200012 2011-07-09T04:32:55Z 416.100006 2011-07-09T04:32:56Z 416.500000 2011-07-09T04:32:57Z 417.200012 2011-07-09T04:32:58Z 418.399994 2011-07-09T04:32:59Z 419.899994 2011-07-09T04:33:00Z 420.700012 2011-07-09T04:33:01Z 421.299988 2011-07-09T04:33:02Z 421.700012 2011-07-09T04:33:03Z 421.700012 2011-07-09T04:33:04Z 421.899994 2011-07-09T04:33:05Z 421.700012 2011-07-09T04:33:06Z 421.600006 2011-07-09T04:33:07Z 421.399994 2011-07-09T04:33:08Z 421.399994 2011-07-09T04:33:09Z 422.100006 2011-07-09T04:33:10Z 423.299988 2011-07-09T04:33:11Z 423.700012 2011-07-09T04:33:12Z 424.399994 2011-07-09T04:33:13Z 426.100006 2011-07-09T04:33:14Z 426.399994 2011-07-09T04:33:15Z 427.299988 2011-07-09T04:33:16Z 430.000000 2011-07-09T04:33:17Z 431.000000 2011-07-09T04:33:18Z 431.899994 2011-07-09T04:33:19Z 432.700012 2011-07-09T04:33:20Z 433.500000 2011-07-09T04:33:21Z 434.600006 2011-07-09T04:33:22Z 435.600006 2011-07-09T04:33:23Z 436.700012 2011-07-09T04:33:24Z 437.899994 2011-07-09T04:33:25Z 439.000000 2011-07-09T04:33:26Z 439.799988 2011-07-09T04:33:27Z 440.500000 2011-07-09T04:33:28Z 440.899994 2011-07-09T04:33:29Z 440.899994 2011-07-09T04:33:30Z 441.299988 2011-07-09T04:33:31Z 441.500000 2011-07-09T04:33:32Z 442.399994 2011-07-09T04:33:33Z 443.000000 2011-07-09T04:33:34Z 444.200012 2011-07-09T04:33:35Z 444.600006 2011-07-09T04:33:36Z 444.799988 2011-07-09T04:33:37Z 443.000000 2011-07-09T04:33:38Z 442.600006 2011-07-09T04:33:39Z 443.000000 2011-07-09T04:33:40Z 443.000000 2011-07-09T04:33:41Z 442.500000 2011-07-09T04:33:42Z 442.200012 2011-07-09T04:33:43Z 441.799988 2011-07-09T04:33:44Z 441.500000 2011-07-09T04:33:45Z 441.299988 2011-07-09T04:33:46Z 441.299988 2011-07-09T04:33:47Z 440.500000 2011-07-09T04:33:48Z 440.200012 2011-07-09T04:33:49Z 439.799988 2011-07-09T04:33:50Z 439.500000 2011-07-09T04:33:51Z 439.299988 2011-07-09T04:33:52Z 438.899994 2011-07-09T04:33:53Z 438.799988 2011-07-09T04:33:54Z 438.600006 2011-07-09T04:33:55Z 438.000000 2011-07-09T04:33:56Z 437.799988 2011-07-09T04:33:57Z 437.500000 2011-07-09T04:33:58Z 437.799988 2011-07-09T04:33:59Z 438.000000 2011-07-09T04:34:00Z 438.299988 2011-07-09T04:34:01Z 437.600006 2011-07-09T04:34:02Z 437.600006 2011-07-09T04:34:03Z 437.500000 2011-07-09T04:34:04Z 437.299988 2011-07-09T04:34:05Z 437.500000 2011-07-09T04:34:06Z 437.600006 2011-07-09T04:34:07Z 437.399994 2011-07-09T04:34:08Z 437.500000 2011-07-09T04:34:09Z 437.700012 2011-07-09T04:34:10Z 437.600006 2011-07-09T04:34:11Z 437.600006 2011-07-09T04:34:12Z 437.500000 2011-07-09T04:34:13Z 437.299988 2011-07-09T04:34:14Z 437.500000 2011-07-09T04:34:15Z 437.899994 2011-07-09T04:34:16Z 438.200012 2011-07-09T04:34:17Z 438.600006 2011-07-09T04:34:18Z 439.000000 2011-07-09T04:34:19Z 439.399994 2011-07-09T04:34:20Z 439.500000 2011-07-09T04:34:21Z 439.299988 2011-07-09T04:34:22Z 439.299988 2011-07-09T04:34:23Z 439.500000 2011-07-09T04:34:24Z 439.600006 2011-07-09T04:34:25Z 439.600006 2011-07-09T04:34:26Z 439.600006 2011-07-09T04:34:27Z 439.600006 2011-07-09T04:34:28Z 439.600006 2011-07-09T04:34:29Z 439.600006 2011-07-09T04:34:30Z 439.399994 2011-07-09T04:34:31Z 439.500000 2011-07-09T04:34:32Z 439.600006 2011-07-09T04:34:33Z 439.500000 2011-07-09T04:34:34Z 439.399994 2011-07-09T04:34:35Z 439.399994 2011-07-09T04:34:36Z 439.299988 2011-07-09T04:34:37Z 439.200012 2011-07-09T04:34:38Z 439.100006 2011-07-09T04:34:39Z 439.000000 2011-07-09T04:34:40Z 438.899994 2011-07-09T04:34:41Z 438.799988 2011-07-09T04:34:42Z 438.399994 2011-07-09T04:34:43Z 438.299988 2011-07-09T04:34:44Z 438.299988 2011-07-09T04:34:45Z 438.100006 2011-07-09T04:34:46Z 438.000000 2011-07-09T04:34:47Z 438.100006 2011-07-09T04:34:48Z 438.299988 2011-07-09T04:34:49Z 438.600006 2011-07-09T04:34:50Z 438.700012 2011-07-09T04:34:51Z 438.799988 2011-07-09T04:34:52Z 438.700012 2011-07-09T04:34:53Z 438.899994 2011-07-09T04:34:54Z 439.100006 2011-07-09T04:34:55Z 439.299988 2011-07-09T04:34:56Z 439.500000 2011-07-09T04:34:57Z 440.100006 2011-07-09T04:34:58Z 440.600006 2011-07-09T04:34:59Z 440.799988 2011-07-09T04:35:00Z 440.500000 2011-07-09T04:35:01Z 441.000000 2011-07-09T04:35:02Z 441.399994 2011-07-09T04:35:03Z 441.100006 2011-07-09T04:35:04Z 441.399994 2011-07-09T04:35:05Z 441.700012 2011-07-09T04:35:06Z 441.899994 2011-07-09T04:35:07Z 441.899994 2011-07-09T04:35:08Z 441.700012 2011-07-09T04:35:09Z 441.399994 2011-07-09T04:35:10Z 440.500000 2011-07-09T04:35:11Z 439.700012 2011-07-09T04:35:12Z 439.000000 2011-07-09T04:35:13Z 438.700012 2011-07-09T04:35:14Z 438.200012 2011-07-09T04:35:15Z 437.799988 2011-07-09T04:35:16Z 437.600006 2011-07-09T04:35:17Z 437.100006 2011-07-09T04:35:18Z 436.500000 2011-07-09T04:35:19Z 436.299988 2011-07-09T04:35:20Z 435.600006 2011-07-09T04:35:21Z 435.399994 2011-07-09T04:35:22Z 435.600006 2011-07-09T04:35:23Z 435.500000 2011-07-09T04:35:24Z 434.700012 2011-07-09T04:35:25Z 434.100006 2011-07-09T04:35:26Z 434.200012 2011-07-09T04:35:27Z 434.000000 2011-07-09T04:35:28Z 433.399994 2011-07-09T04:35:29Z 432.899994 2011-07-09T04:35:30Z 432.399994 2011-07-09T04:35:31Z 432.100006 2011-07-09T04:35:32Z 431.799988 2011-07-09T04:35:33Z 431.600006 2011-07-09T04:35:34Z 431.100006 2011-07-09T04:35:35Z 430.799988 2011-07-09T04:35:36Z 430.000000 2011-07-09T04:35:37Z 429.700012 2011-07-09T04:35:38Z 429.799988 2011-07-09T04:35:39Z 430.100006 2011-07-09T04:35:40Z 429.700012 2011-07-09T04:35:41Z 430.000000 2011-07-09T04:35:42Z 430.200012 2011-07-09T04:35:43Z 430.399994 2011-07-09T04:35:44Z 430.299988 2011-07-09T04:35:45Z 430.399994 2011-07-09T04:35:46Z 430.700012 2011-07-09T04:35:47Z 430.399994 2011-07-09T04:35:48Z 430.200012 2011-07-09T04:35:49Z 429.899994 2011-07-09T04:35:50Z 432.000000 2011-07-09T04:35:51Z 433.399994 2011-07-09T04:35:52Z 434.600006 2011-07-09T04:35:53Z 434.500000 2011-07-09T04:35:54Z 434.399994 2011-07-09T04:35:55Z 433.899994 2011-07-09T04:35:56Z 434.000000 2011-07-09T04:35:57Z 433.899994 2011-07-09T04:35:58Z 434.000000 2011-07-09T04:35:59Z 434.100006 2011-07-09T04:36:00Z 434.100006 2011-07-09T04:36:01Z 434.299988 2011-07-09T04:36:02Z 434.399994 2011-07-09T04:36:03Z 434.500000 2011-07-09T04:36:04Z 434.700012 2011-07-09T04:36:05Z 435.200012 2011-07-09T04:36:06Z 435.399994 2011-07-09T04:36:07Z 435.899994 2011-07-09T04:36:08Z 436.000000 2011-07-09T04:36:09Z 435.899994 2011-07-09T04:36:10Z 437.200012 2011-07-09T04:36:11Z 437.899994 2011-07-09T04:36:12Z 438.799988 2011-07-09T04:36:13Z 438.399994 2011-07-09T04:36:14Z 437.899994 2011-07-09T04:36:15Z 437.399994 2011-07-09T04:36:16Z 436.700012 2011-07-09T04:36:17Z 435.799988 2011-07-09T04:36:18Z 435.100006 2011-07-09T04:36:19Z 433.100006 2011-07-09T04:36:20Z 431.399994 2011-07-09T04:36:21Z 430.299988 2011-07-09T04:36:22Z 429.700012 2011-07-09T04:36:23Z 429.000000 2011-07-09T04:36:24Z 428.500000 2011-07-09T04:36:25Z 428.200012 2011-07-09T04:36:26Z 428.100006 2011-07-09T04:36:27Z 428.700012 2011-07-09T04:36:28Z 428.899994 2011-07-09T04:36:29Z 429.500000 2011-07-09T04:36:30Z 429.000000 2011-07-09T04:36:31Z 428.100006 2011-07-09T04:36:32Z 427.399994 2011-07-09T04:36:33Z 427.000000 2011-07-09T04:36:34Z 426.500000 2011-07-09T04:36:35Z 426.000000 2011-07-09T04:36:36Z 425.100006 2011-07-09T04:36:37Z 425.200012 2011-07-09T04:36:38Z 425.200012 2011-07-09T04:36:39Z 425.700012 2011-07-09T04:36:40Z 426.200012 2011-07-09T04:36:41Z 426.100006 2011-07-09T04:36:42Z 426.100006 2011-07-09T04:36:43Z 427.200012 2011-07-09T04:36:44Z 426.799988 2011-07-09T04:36:45Z 426.500000 2011-07-09T04:36:46Z 426.200012 2011-07-09T04:36:47Z 425.799988 2011-07-09T04:36:48Z 425.500000 2011-07-09T04:36:49Z 425.399994 2011-07-09T04:36:50Z 425.100006 2011-07-09T04:36:51Z 425.000000 2011-07-09T04:36:52Z 425.000000 2011-07-09T04:36:53Z 425.500000 2011-07-09T04:36:54Z 425.600006 2011-07-09T04:36:55Z 425.700012 2011-07-09T04:36:56Z 425.600006 2011-07-09T04:36:57Z 425.399994 2011-07-09T04:36:58Z 425.200012 2011-07-09T04:36:59Z 424.899994 2011-07-09T04:37:00Z 424.700012 2011-07-09T04:37:01Z 424.899994 2011-07-09T04:37:02Z 424.899994 2011-07-09T04:37:03Z 425.100006 2011-07-09T04:37:04Z 425.000000 2011-07-09T04:37:05Z 425.000000 2011-07-09T04:37:06Z 425.000000 2011-07-09T04:37:07Z 425.200012 2011-07-09T04:37:08Z 425.500000 2011-07-09T04:37:09Z 425.700012 2011-07-09T04:37:10Z 425.799988 2011-07-09T04:37:11Z 426.000000 2011-07-09T04:37:12Z 426.299988 2011-07-09T04:37:13Z 426.600006 2011-07-09T04:37:14Z 426.700012 2011-07-09T04:37:15Z 427.000000 2011-07-09T04:37:16Z 427.100006 2011-07-09T04:37:17Z 427.000000 2011-07-09T04:37:18Z 426.700012 2011-07-09T04:37:19Z 426.399994 2011-07-09T04:37:20Z 426.799988 2011-07-09T04:37:21Z 426.299988 2011-07-09T04:37:22Z 426.100006 2011-07-09T04:37:23Z 427.700012 2011-07-09T04:37:24Z 428.000000 2011-07-09T04:37:25Z 428.500000 2011-07-09T04:37:26Z 429.500000 2011-07-09T04:37:27Z 429.399994 2011-07-09T04:37:28Z 429.399994 2011-07-09T04:37:29Z 429.500000 2011-07-09T04:37:30Z 429.600006 2011-07-09T04:37:31Z 429.899994 2011-07-09T04:37:32Z 429.299988 2011-07-09T04:37:33Z 429.600006 2011-07-09T04:37:34Z 429.600006 2011-07-09T04:37:35Z 429.700012 2011-07-09T04:37:36Z 429.799988 2011-07-09T04:37:37Z 429.299988 2011-07-09T04:37:38Z 428.899994 2011-07-09T04:37:39Z 428.600006 2011-07-09T04:37:40Z 427.899994 2011-07-09T04:37:41Z 427.200012 2011-07-09T04:37:42Z 426.899994 2011-07-09T04:37:43Z 426.600006 2011-07-09T04:37:44Z 426.399994 2011-07-09T04:37:45Z 426.200012 2011-07-09T04:37:46Z 425.899994 2011-07-09T04:37:47Z 425.899994 2011-07-09T04:37:48Z 425.899994 2011-07-09T04:37:49Z 426.100006 2011-07-09T04:37:50Z 426.299988 2011-07-09T04:37:51Z 426.600006 2011-07-09T04:37:52Z 426.799988 2011-07-09T04:37:53Z 426.899994 2011-07-09T04:37:54Z 427.299988 2011-07-09T04:37:55Z 426.799988 2011-07-09T04:37:56Z 426.399994 2011-07-09T04:37:57Z 426.100006 2011-07-09T04:37:58Z 426.200012 2011-07-09T04:37:59Z 426.100006 2011-07-09T04:38:00Z 425.299988 2011-07-09T04:38:01Z 426.100006 2011-07-09T04:38:02Z 426.200012 2011-07-09T04:38:03Z 425.600006 2011-07-09T04:38:04Z 425.200012 2011-07-09T04:38:05Z 424.899994 2011-07-09T04:38:06Z 424.500000 2011-07-09T04:38:07Z 424.000000 2011-07-09T04:38:08Z 423.500000 2011-07-09T04:38:09Z 423.200012 2011-07-09T04:38:10Z 424.100006 2011-07-09T04:38:11Z 424.600006 2011-07-09T04:38:12Z 424.600006 2011-07-09T04:38:13Z 424.600006 2011-07-09T04:38:14Z 424.700012 2011-07-09T04:38:15Z 424.600006 2011-07-09T04:38:16Z 424.500000 2011-07-09T04:38:17Z 424.100006 2011-07-09T04:38:18Z 424.200012 2011-07-09T04:38:19Z 424.299988 2011-07-09T04:38:20Z 424.399994 2011-07-09T04:38:21Z 424.799988 2011-07-09T04:38:22Z 424.899994 2011-07-09T04:38:23Z 424.799988 2011-07-09T04:38:24Z 424.700012 2011-07-09T04:38:25Z 424.700012 2011-07-09T04:38:26Z 424.799988 2011-07-09T04:38:27Z 424.600006 2011-07-09T04:38:28Z 424.700012 2011-07-09T04:38:29Z 424.600006 2011-07-09T04:38:30Z 424.600006 2011-07-09T04:38:31Z 424.600006 2011-07-09T04:38:32Z 424.399994 2011-07-09T04:38:33Z 424.200012 2011-07-09T04:38:34Z 424.200012 2011-07-09T04:38:35Z 424.000000 2011-07-09T04:38:36Z 423.899994 2011-07-09T04:38:37Z 423.899994 2011-07-09T04:38:38Z 424.000000 2011-07-09T04:38:39Z 425.600006 2011-07-09T04:38:40Z 425.899994 2011-07-09T04:38:41Z 426.299988 2011-07-09T04:38:42Z 426.500000 2011-07-09T04:38:43Z 426.299988 2011-07-09T04:38:44Z 426.200012 2011-07-09T04:38:45Z 426.100006 2011-07-09T04:38:46Z 425.899994 2011-07-09T04:38:47Z 426.200012 2011-07-09T04:38:48Z 426.399994 2011-07-09T04:38:49Z 426.299988 2011-07-09T04:38:50Z 426.000000 2011-07-09T04:38:51Z 425.899994 2011-07-09T04:38:52Z 426.299988 2011-07-09T04:38:53Z 428.000000 2011-07-09T04:38:54Z 425.799988 2011-07-09T04:38:55Z 425.299988 2011-07-09T04:38:56Z 425.700012 2011-07-09T04:38:57Z 425.399994 2011-07-09T04:38:58Z 426.100006 2011-07-09T04:38:59Z 426.799988 2011-07-09T04:39:00Z 427.700012 2011-07-09T04:39:01Z 428.299988 2011-07-09T04:39:02Z 428.899994 2011-07-09T04:39:03Z 429.100006 2011-07-09T04:39:04Z 429.799988 2011-07-09T04:39:05Z 430.799988 2011-07-09T04:39:06Z 431.700012 2011-07-09T04:39:07Z 432.899994 2011-07-09T04:39:08Z 433.500000 2011-07-09T04:39:09Z 433.600006 2011-07-09T04:39:10Z 434.000000 2011-07-09T04:39:11Z 434.600006 2011-07-09T04:39:12Z 435.000000 2011-07-09T04:39:13Z 435.399994 2011-07-09T04:39:14Z 436.000000 2011-07-09T04:39:15Z 435.799988 2011-07-09T04:39:16Z 436.500000 2011-07-09T04:39:17Z 437.200012 2011-07-09T04:39:18Z 437.700012 2011-07-09T04:39:19Z 438.200012 2011-07-09T04:39:20Z 438.799988 2011-07-09T04:39:21Z 439.600006 2011-07-09T04:39:22Z 440.399994 2011-07-09T04:39:23Z 441.100006 2011-07-09T04:39:24Z 441.799988 2011-07-09T04:39:25Z 442.500000 2011-07-09T04:39:26Z 442.899994 2011-07-09T04:39:27Z 443.299988 2011-07-09T04:39:28Z 443.799988 2011-07-09T04:39:29Z 444.100006 2011-07-09T04:39:30Z 444.600006 2011-07-09T04:39:31Z 445.100006 2011-07-09T04:39:32Z 445.399994 2011-07-09T04:39:33Z 445.899994 2011-07-09T04:39:34Z 446.100006 2011-07-09T04:39:35Z 446.399994 2011-07-09T04:39:36Z 446.799988 2011-07-09T04:39:37Z 447.000000 2011-07-09T04:39:38Z 447.600006 2011-07-09T04:39:39Z 447.899994 2011-07-09T04:39:40Z 447.799988 2011-07-09T04:39:41Z 447.899994 2011-07-09T04:39:42Z 447.299988 2011-07-09T04:39:43Z 446.799988 2011-07-09T04:39:44Z 446.299988 2011-07-09T04:39:45Z 446.200012 2011-07-09T04:39:46Z 446.500000 2011-07-09T04:39:47Z 446.700012 2011-07-09T04:39:48Z 446.399994 2011-07-09T04:39:49Z 445.899994 2011-07-09T04:39:50Z 445.700012 2011-07-09T04:39:51Z 445.500000 2011-07-09T04:39:52Z 445.299988 2011-07-09T04:39:53Z 445.500000 2011-07-09T04:39:54Z 445.600006 2011-07-09T04:39:55Z 445.500000 2011-07-09T04:39:56Z 444.799988 2011-07-09T04:39:57Z 444.899994 2011-07-09T04:39:58Z 445.100006 2011-07-09T04:39:59Z 445.399994 2011-07-09T04:40:00Z 445.500000 2011-07-09T04:40:01Z 445.799988 2011-07-09T04:40:02Z 446.200012 2011-07-09T04:40:03Z 446.700012 2011-07-09T04:40:04Z 447.299988 2011-07-09T04:40:05Z 447.899994 2011-07-09T04:40:06Z 449.000000 2011-07-09T04:40:07Z 449.000000 2011-07-09T04:40:08Z 449.500000 2011-07-09T04:40:09Z 450.100006 2011-07-09T04:40:10Z 451.100006 2011-07-09T04:40:11Z 451.799988 2011-07-09T04:40:12Z 452.700012 2011-07-09T04:40:13Z 453.299988 2011-07-09T04:40:14Z 454.100006 2011-07-09T04:40:15Z 454.700012 2011-07-09T04:40:16Z 455.899994 2011-07-09T04:40:17Z 457.000000 2011-07-09T04:40:18Z 458.000000 2011-07-09T04:40:19Z 459.000000 2011-07-09T04:40:20Z 459.399994 2011-07-09T04:40:21Z 459.600006 2011-07-09T04:40:22Z 460.000000 2011-07-09T04:40:23Z 459.299988 2011-07-09T04:40:24Z 459.100006 2011-07-09T04:40:25Z 458.899994 2011-07-09T04:40:26Z 458.500000 2011-07-09T04:40:27Z 459.100006 2011-07-09T04:40:28Z 458.700012 2011-07-09T04:40:29Z 458.200012 2011-07-09T04:40:30Z 458.100006 2011-07-09T04:40:31Z 457.600006 2011-07-09T04:40:32Z 457.299988 2011-07-09T04:40:33Z 458.700012 2011-07-09T04:40:34Z 459.399994 2011-07-09T04:40:35Z 459.899994 2011-07-09T04:40:36Z 460.700012 2011-07-09T04:40:37Z 461.500000 2011-07-09T04:40:38Z 461.799988 2011-07-09T04:40:39Z 462.000000 2011-07-09T04:40:40Z 461.899994 2011-07-09T04:40:41Z 461.600006 2011-07-09T04:40:42Z 461.799988 2011-07-09T04:40:43Z 462.000000 2011-07-09T04:40:44Z 461.700012 2011-07-09T04:40:45Z 461.100006 2011-07-09T04:40:46Z 460.700012 2011-07-09T04:40:47Z 460.299988 2011-07-09T04:40:48Z 460.200012 2011-07-09T04:40:49Z 459.799988 2011-07-09T04:40:50Z 459.500000 2011-07-09T04:40:51Z 458.899994 2011-07-09T04:40:52Z 458.799988 2011-07-09T04:40:53Z 458.500000 2011-07-09T04:40:54Z 457.700012 2011-07-09T04:40:55Z 456.700012 2011-07-09T04:40:56Z 457.000000 2011-07-09T04:40:57Z 457.399994 2011-07-09T04:40:58Z 457.899994 2011-07-09T04:40:59Z 458.100006 2011-07-09T04:41:00Z 457.700012 2011-07-09T04:41:01Z 457.899994 2011-07-09T04:41:02Z 457.799988 2011-07-09T04:41:03Z 457.899994 2011-07-09T04:41:04Z 458.000000 2011-07-09T04:41:05Z 458.100006 2011-07-09T04:41:06Z 458.000000 2011-07-09T04:41:07Z 458.000000 2011-07-09T04:41:08Z 458.399994 2011-07-09T04:41:09Z 458.799988 2011-07-09T04:41:10Z 457.700012 2011-07-09T04:41:11Z 456.500000 2011-07-09T04:41:12Z 455.500000 2011-07-09T04:41:13Z 454.500000 2011-07-09T04:41:14Z 452.399994 2011-07-09T04:41:15Z 451.100006 2011-07-09T04:41:16Z 450.100006 2011-07-09T04:41:17Z 449.100006 2011-07-09T04:41:18Z 448.500000 2011-07-09T04:41:19Z 447.000000 2011-07-09T04:41:20Z 446.299988 2011-07-09T04:41:21Z 445.799988 2011-07-09T04:41:22Z 445.500000 2011-07-09T04:41:23Z 445.100006 2011-07-09T04:41:24Z 444.799988 2011-07-09T04:41:25Z 445.000000 2011-07-09T04:41:26Z 445.399994 2011-07-09T04:41:27Z 445.799988 2011-07-09T04:41:28Z 445.200012 2011-07-09T04:41:29Z 445.399994 2011-07-09T04:41:30Z 445.399994 2011-07-09T04:41:31Z 445.500000 2011-07-09T04:41:32Z 445.700012 2011-07-09T04:41:33Z 445.799988 2011-07-09T04:41:34Z 445.399994 2011-07-09T04:41:35Z 444.700012 2011-07-09T04:41:36Z 444.100006 2011-07-09T04:41:37Z 443.799988 2011-07-09T04:41:38Z 443.600006 2011-07-09T04:41:39Z 443.299988 2011-07-09T04:41:40Z 443.100006 2011-07-09T04:41:41Z 443.200012 2011-07-09T04:41:42Z 443.200012 2011-07-09T04:41:43Z 442.700012 2011-07-09T04:41:44Z 442.100006 2011-07-09T04:41:45Z 441.100006 2011-07-09T04:41:46Z 440.100006 2011-07-09T04:41:47Z 439.100006 2011-07-09T04:41:48Z 438.100006 2011-07-09T04:41:49Z 437.600006 2011-07-09T04:41:50Z 437.299988 2011-07-09T04:41:51Z 437.600006 2011-07-09T04:41:52Z 437.500000 2011-07-09T04:41:53Z 437.700012 2011-07-09T04:41:54Z 437.399994 2011-07-09T04:41:55Z 437.299988 2011-07-09T04:41:56Z 436.799988 2011-07-09T04:41:57Z 436.799988 2011-07-09T04:41:58Z 436.100006 2011-07-09T04:41:59Z 435.200012 2011-07-09T04:42:00Z 434.899994 2011-07-09T04:42:01Z 434.500000 2011-07-09T04:42:02Z 434.100006 2011-07-09T04:42:03Z 434.200012 2011-07-09T04:42:04Z 434.399994 2011-07-09T04:42:05Z 434.799988 2011-07-09T04:42:06Z 435.200012 2011-07-09T04:42:07Z 435.799988 2011-07-09T04:42:08Z 436.700012 2011-07-09T04:42:09Z 437.200012 2011-07-09T04:42:10Z 437.799988 2011-07-09T04:42:11Z 438.299988 2011-07-09T04:42:12Z 438.700012 2011-07-09T04:42:13Z 439.100006 2011-07-09T04:42:14Z 439.700012 2011-07-09T04:42:15Z 440.299988 2011-07-09T04:42:16Z 440.299988 2011-07-09T04:42:17Z 440.100006 2011-07-09T04:42:18Z 440.100006 2011-07-09T04:42:19Z 440.100006 2011-07-09T04:42:20Z 439.899994 2011-07-09T04:42:21Z 439.500000 2011-07-09T04:42:22Z 438.500000 2011-07-09T04:42:23Z 437.899994 2011-07-09T04:42:24Z 437.700012 2011-07-09T04:42:25Z 437.299988 2011-07-09T04:42:26Z 437.000000 2011-07-09T04:42:27Z 436.700012 2011-07-09T04:42:28Z 436.100006 2011-07-09T04:42:29Z 435.899994 2011-07-09T04:42:30Z 435.500000 2011-07-09T04:42:31Z 435.399994 2011-07-09T04:42:32Z 435.399994 2011-07-09T04:42:33Z 435.200012 2011-07-09T04:42:34Z 435.000000 2011-07-09T04:42:35Z 435.000000 2011-07-09T04:42:36Z 434.899994 2011-07-09T04:42:37Z 435.100006 2011-07-09T04:42:38Z 435.100006 2011-07-09T04:42:39Z 435.200012 2011-07-09T04:42:40Z 435.000000 2011-07-09T04:42:41Z 434.899994 2011-07-09T04:42:42Z 434.700012 2011-07-09T04:42:43Z 434.799988 2011-07-09T04:42:44Z 435.200012 2011-07-09T04:42:45Z 435.399994 2011-07-09T04:42:46Z 435.600006 2011-07-09T04:42:47Z 434.799988 2011-07-09T04:42:48Z 435.000000 2011-07-09T04:42:49Z 435.600006 2011-07-09T04:42:50Z 435.200012 2011-07-09T04:42:51Z 435.399994 2011-07-09T04:42:52Z 436.600006 2011-07-09T04:42:53Z 436.299988 2011-07-09T04:42:54Z 436.500000 2011-07-09T04:42:55Z 436.500000 2011-07-09T04:42:56Z 436.500000 2011-07-09T04:42:57Z 436.299988 2011-07-09T04:42:58Z 436.200012 2011-07-09T04:42:59Z 436.200012 2011-07-09T04:43:00Z 436.200012 2011-07-09T04:43:01Z 436.100006 2011-07-09T04:43:02Z 436.100006 2011-07-09T04:43:03Z 435.899994 2011-07-09T04:43:04Z 435.799988 2011-07-09T04:43:05Z 435.899994 2011-07-09T04:43:06Z 435.899994 2011-07-09T04:43:07Z 435.899994 2011-07-09T04:43:08Z 435.899994 2011-07-09T04:43:09Z 435.799988 2011-07-09T04:43:10Z 435.799988 2011-07-09T04:43:11Z 435.799988 2011-07-09T04:43:12Z 435.799988 2011-07-09T04:43:13Z 436.399994 2011-07-09T04:43:14Z 437.100006 2011-07-09T04:43:15Z 437.100006 2011-07-09T04:43:16Z 436.899994 2011-07-09T04:43:17Z 437.100006 2011-07-09T04:43:18Z 437.200012 2011-07-09T04:43:19Z 437.299988 2011-07-09T04:43:20Z 437.299988 2011-07-09T04:43:21Z 438.799988 2011-07-09T04:43:22Z 439.500000 2011-07-09T04:43:23Z 440.100006 2011-07-09T04:43:24Z 439.600006 2011-07-09T04:43:25Z 439.200012 2011-07-09T04:43:26Z 439.299988 2011-07-09T04:43:27Z 439.000000 2011-07-09T04:43:28Z 438.600006 2011-07-09T04:43:29Z 438.299988 2011-07-09T04:43:30Z 438.100006 2011-07-09T04:43:31Z 438.000000 2011-07-09T04:43:32Z 437.700012 2011-07-09T04:43:33Z 437.700012 2011-07-09T04:43:34Z 437.600006 2011-07-09T04:43:35Z 437.200012 2011-07-09T04:43:36Z 437.000000 2011-07-09T04:43:37Z 437.000000 2011-07-09T04:43:38Z 436.899994 2011-07-09T04:43:39Z 436.600006 2011-07-09T04:43:40Z 436.700012 2011-07-09T04:43:41Z 436.799988 2011-07-09T04:43:42Z 437.100006 2011-07-09T04:43:43Z 437.500000 2011-07-09T04:43:44Z 438.200012 2011-07-09T04:43:45Z 439.000000 2011-07-09T04:43:46Z 439.600006 2011-07-09T04:43:47Z 440.399994 2011-07-09T04:43:48Z 441.000000 2011-07-09T04:43:49Z 441.399994 2011-07-09T04:43:50Z 441.700012 2011-07-09T04:43:51Z 441.799988 2011-07-09T04:43:52Z 441.600006 2011-07-09T04:43:53Z 441.700012 2011-07-09T04:43:54Z 442.600006 2011-07-09T04:43:55Z 443.399994 2011-07-09T04:43:56Z 444.100006 2011-07-09T04:43:57Z 444.700012 2011-07-09T04:43:58Z 445.299988 2011-07-09T04:43:59Z 446.000000 2011-07-09T04:44:00Z 446.200012 2011-07-09T04:44:01Z 446.500000 2011-07-09T04:44:02Z 447.399994 2011-07-09T04:44:03Z 448.100006 2011-07-09T04:44:04Z 448.399994 2011-07-09T04:44:05Z 448.700012 2011-07-09T04:44:06Z 448.899994 2011-07-09T04:44:07Z 448.899994 2011-07-09T04:44:08Z 448.700012 2011-07-09T04:44:09Z 448.700012 2011-07-09T04:44:10Z 448.600006 2011-07-09T04:44:11Z 448.500000 2011-07-09T04:44:12Z 448.500000 2011-07-09T04:44:13Z 448.399994 2011-07-09T04:44:14Z 448.500000 2011-07-09T04:44:15Z 448.399994 2011-07-09T04:44:16Z 448.399994 2011-07-09T04:44:17Z 448.100006 2011-07-09T04:44:18Z 448.000000 2011-07-09T04:44:19Z 448.000000 2011-07-09T04:44:20Z 447.700012 2011-07-09T04:44:21Z 447.600006 2011-07-09T04:44:22Z 447.500000 2011-07-09T04:44:23Z 447.100006 2011-07-09T04:44:24Z 446.799988 2011-07-09T04:44:25Z 446.399994 2011-07-09T04:44:26Z 446.299988 2011-07-09T04:44:27Z 446.200012 2011-07-09T04:44:28Z 446.299988 2011-07-09T04:44:29Z 446.500000 2011-07-09T04:44:30Z 446.399994 2011-07-09T04:44:31Z 446.100006 2011-07-09T04:44:32Z 446.000000 2011-07-09T04:44:33Z 445.899994 2011-07-09T04:44:34Z 445.700012 2011-07-09T04:44:35Z 445.500000 2011-07-09T04:44:36Z 445.399994 2011-07-09T04:44:37Z 445.399994 2011-07-09T04:44:38Z 445.200012 2011-07-09T04:44:39Z 444.899994 2011-07-09T04:44:40Z 444.600006 2011-07-09T04:44:41Z 444.600006 2011-07-09T04:44:42Z 444.299988 2011-07-09T04:44:43Z 444.200012 2011-07-09T04:44:44Z 444.100006 2011-07-09T04:44:45Z 444.200012 2011-07-09T04:44:46Z 444.299988 2011-07-09T04:44:47Z 444.299988 2011-07-09T04:44:48Z 444.299988 2011-07-09T04:44:49Z 444.100006 2011-07-09T04:44:50Z 443.899994 2011-07-09T04:44:51Z 444.000000 2011-07-09T04:44:52Z 443.899994 2011-07-09T04:44:53Z 443.799988 2011-07-09T04:44:54Z 443.600006 2011-07-09T04:44:55Z 443.100006 2011-07-09T04:44:56Z 442.600006 2011-07-09T04:44:57Z 442.000000 2011-07-09T04:44:58Z 441.700012 2011-07-09T04:44:59Z 441.399994 2011-07-09T04:45:00Z 441.399994 2011-07-09T04:45:01Z 441.100006 2011-07-09T04:45:02Z 441.000000 2011-07-09T04:45:03Z 440.899994 2011-07-09T04:45:04Z 440.799988 2011-07-09T04:45:05Z 440.500000 2011-07-09T04:45:06Z 440.100006 2011-07-09T04:45:07Z 439.799988 2011-07-09T04:45:08Z 439.399994 2011-07-09T04:45:09Z 439.200012 2011-07-09T04:45:10Z 438.899994 2011-07-09T04:45:11Z 438.600006 2011-07-09T04:45:12Z 438.299988 2011-07-09T04:45:13Z 438.000000 2011-07-09T04:45:14Z 437.700012 2011-07-09T04:45:15Z 437.700012 2011-07-09T04:45:16Z 437.600006 2011-07-09T04:45:17Z 437.600006 2011-07-09T04:45:18Z 437.700012 2011-07-09T04:45:19Z 437.799988 2011-07-09T04:45:20Z 437.899994 2011-07-09T04:45:21Z 438.000000 2011-07-09T04:45:22Z 438.100006 2011-07-09T04:45:23Z 438.399994 2011-07-09T04:45:24Z 439.200012 2011-07-09T04:45:25Z 439.299988 2011-07-09T04:45:26Z 440.000000 2011-07-09T04:45:27Z 440.600006 2011-07-09T04:45:28Z 441.500000 2011-07-09T04:45:29Z 442.500000 2011-07-09T04:45:30Z 443.600006 2011-07-09T04:45:31Z 444.700012 2011-07-09T04:45:32Z 444.799988 2011-07-09T04:45:33Z 445.200012 2011-07-09T04:45:34Z 445.500000 2011-07-09T04:45:35Z 445.799988 2011-07-09T04:45:36Z 446.200012 2011-07-09T04:45:37Z 446.500000 2011-07-09T04:45:38Z 446.399994 2011-07-09T04:45:39Z 446.399994 2011-07-09T04:45:40Z 446.500000 2011-07-09T04:45:41Z 446.500000 2011-07-09T04:45:42Z 446.500000 2011-07-09T04:45:43Z 446.700012 2011-07-09T04:45:44Z 446.799988 2011-07-09T04:45:45Z 446.899994 2011-07-09T04:45:46Z 447.000000 2011-07-09T04:45:47Z 446.500000 2011-07-09T04:45:48Z 446.299988 2011-07-09T04:45:49Z 445.899994 2011-07-09T04:45:50Z 445.600006 2011-07-09T04:45:51Z 446.100006 2011-07-09T04:45:52Z 446.799988 2011-07-09T04:45:53Z 446.899994 2011-07-09T04:45:54Z 447.399994 2011-07-09T04:45:55Z 447.600006 2011-07-09T04:45:56Z 448.200012 2011-07-09T04:45:57Z 448.600006 2011-07-09T04:45:58Z 448.899994 2011-07-09T04:45:59Z 448.799988 2011-07-09T04:46:00Z 449.000000 2011-07-09T04:46:01Z 449.700012 2011-07-09T04:46:02Z 450.100006 2011-07-09T04:46:03Z 450.700012 2011-07-09T04:46:04Z 451.600006 2011-07-09T04:46:05Z 452.200012 2011-07-09T04:46:06Z 452.500000 2011-07-09T04:46:07Z 453.000000 2011-07-09T04:46:08Z 453.600006 2011-07-09T04:46:09Z 454.000000 2011-07-09T04:46:10Z 454.200012 2011-07-09T04:46:11Z 454.700012 2011-07-09T04:46:12Z 454.500000 2011-07-09T04:46:13Z 454.299988 2011-07-09T04:46:14Z 453.799988 2011-07-09T04:46:15Z 453.500000 2011-07-09T04:46:16Z 453.200012 2011-07-09T04:46:17Z 452.700012 2011-07-09T04:46:18Z 452.200012 2011-07-09T04:46:19Z 451.799988 2011-07-09T04:46:20Z 451.000000 2011-07-09T04:46:21Z 450.299988 2011-07-09T04:46:22Z 450.100006 2011-07-09T04:46:23Z 450.100006 2011-07-09T04:46:24Z 450.299988 2011-07-09T04:46:25Z 450.799988 2011-07-09T04:46:26Z 451.399994 2011-07-09T04:46:27Z 451.799988 2011-07-09T04:46:28Z 452.600006 2011-07-09T04:46:29Z 453.399994 2011-07-09T04:46:30Z 454.000000 2011-07-09T04:46:31Z 454.299988 2011-07-09T04:46:32Z 454.700012 2011-07-09T04:46:33Z 455.299988 2011-07-09T04:46:34Z 455.700012 2011-07-09T04:46:35Z 456.299988 2011-07-09T04:46:36Z 456.600006 2011-07-09T04:46:37Z 456.899994 2011-07-09T04:46:38Z 457.299988 2011-07-09T04:46:39Z 457.799988 2011-07-09T04:46:40Z 457.899994 2011-07-09T04:46:41Z 458.200012 2011-07-09T04:46:42Z 458.200012 2011-07-09T04:46:43Z 458.500000 2011-07-09T04:46:44Z 458.700012 2011-07-09T04:46:45Z 458.600006 2011-07-09T04:46:46Z 458.799988 2011-07-09T04:46:47Z 459.100006 2011-07-09T04:46:48Z 459.000000 2011-07-09T04:46:49Z 458.600006 2011-07-09T04:46:50Z 458.299988 2011-07-09T04:46:51Z 457.700012 2011-07-09T04:46:52Z 457.200012 2011-07-09T04:46:53Z 456.899994 2011-07-09T04:46:54Z 456.600006 2011-07-09T04:46:55Z 456.299988 2011-07-09T04:46:56Z 456.100006 2011-07-09T04:46:57Z 456.299988 2011-07-09T04:46:58Z 455.799988 2011-07-09T04:46:59Z 455.299988 2011-07-09T04:47:00Z 454.700012 2011-07-09T04:47:01Z 454.299988 2011-07-09T04:47:02Z 453.899994 2011-07-09T04:47:03Z 453.700012 2011-07-09T04:47:04Z 453.399994 2011-07-09T04:47:05Z 453.299988 2011-07-09T04:47:06Z 453.299988 2011-07-09T04:47:07Z 453.299988 2011-07-09T04:47:08Z 453.299988 2011-07-09T04:47:09Z 453.399994 2011-07-09T04:47:10Z 453.299988 2011-07-09T04:47:11Z 453.200012 2011-07-09T04:47:12Z 452.899994 2011-07-09T04:47:13Z 452.399994 2011-07-09T04:47:14Z 451.899994 2011-07-09T04:47:15Z 451.799988 2011-07-09T04:47:16Z 451.600006 2011-07-09T04:47:17Z 450.799988 2011-07-09T04:47:18Z 450.500000 2011-07-09T04:47:19Z 450.600006 2011-07-09T04:47:20Z 450.500000 2011-07-09T04:47:21Z 450.500000 2011-07-09T04:47:22Z 450.700012 2011-07-09T04:47:23Z 450.700012 2011-07-09T04:47:24Z 450.700012 2011-07-09T04:47:25Z 450.700012 2011-07-09T04:47:26Z 450.600006 2011-07-09T04:47:27Z 450.600006 2011-07-09T04:47:28Z 450.500000 2011-07-09T04:47:29Z 450.600006 2011-07-09T04:47:30Z 450.600006 2011-07-09T04:47:31Z 450.700012 2011-07-09T04:47:32Z 450.700012 2011-07-09T04:47:33Z 450.600006 2011-07-09T04:47:34Z 450.600006 2011-07-09T04:47:35Z 450.700012 2011-07-09T04:47:36Z 450.700012 2011-07-09T04:47:37Z 450.899994 2011-07-09T04:47:38Z 451.000000 2011-07-09T04:47:39Z 451.100006 2011-07-09T04:47:40Z 451.299988 2011-07-09T04:47:41Z 451.600006 2011-07-09T04:47:42Z 452.000000 2011-07-09T04:47:43Z 452.399994 2011-07-09T04:47:44Z 452.600006 2011-07-09T04:47:45Z 452.799988 2011-07-09T04:47:46Z 453.100006 2011-07-09T04:47:47Z 453.299988 2011-07-09T04:47:48Z 453.600006 2011-07-09T04:47:49Z 453.799988 2011-07-09T04:47:50Z 454.100006 2011-07-09T04:47:51Z 454.299988 2011-07-09T04:47:52Z 454.500000 2011-07-09T04:47:53Z 454.700012 2011-07-09T04:47:54Z 454.799988 2011-07-09T04:47:55Z 454.899994 2011-07-09T04:47:56Z 455.000000 2011-07-09T04:47:57Z 454.899994 2011-07-09T04:47:58Z 454.600006 2011-07-09T04:47:59Z 454.299988 2011-07-09T04:48:00Z 454.000000 2011-07-09T04:48:01Z 453.600006 2011-07-09T04:48:02Z 453.200012 2011-07-09T04:48:03Z 452.799988 2011-07-09T04:48:04Z 452.399994 2011-07-09T04:48:05Z 452.000000 2011-07-09T04:48:06Z 451.500000 2011-07-09T04:48:07Z 451.100006 2011-07-09T04:48:08Z 450.600006 2011-07-09T04:48:09Z 450.100006 2011-07-09T04:48:10Z 449.799988 2011-07-09T04:48:11Z 449.500000 2011-07-09T04:48:12Z 449.200012 2011-07-09T04:48:13Z 449.000000 2011-07-09T04:48:14Z 448.899994 2011-07-09T04:48:15Z 448.799988 2011-07-09T04:48:16Z 448.799988 2011-07-09T04:48:17Z 448.600006 2011-07-09T04:48:18Z 448.600006 2011-07-09T04:48:19Z 448.500000 2011-07-09T04:48:20Z 448.500000 2011-07-09T04:48:21Z 448.500000 2011-07-09T04:48:22Z 448.399994 2011-07-09T04:48:23Z 448.399994 2011-07-09T04:48:24Z 448.399994 2011-07-09T04:48:25Z 448.500000 2011-07-09T04:48:26Z 448.500000 2011-07-09T04:48:27Z 448.500000 2011-07-09T04:48:28Z 448.500000 2011-07-09T04:48:29Z 448.500000 2011-07-09T04:48:30Z 448.500000 2011-07-09T04:48:31Z 448.600006 2011-07-09T04:48:32Z 448.600006 2011-07-09T04:48:33Z 448.399994 2011-07-09T04:48:34Z 448.399994 2011-07-09T04:48:35Z 448.399994 2011-07-09T04:48:36Z 448.399994 2011-07-09T04:48:37Z 448.399994 2011-07-09T04:48:38Z 448.299988 2011-07-09T04:48:39Z 448.399994 2011-07-09T04:48:40Z 448.399994 2011-07-09T04:48:41Z 448.399994 2011-07-09T04:48:42Z 448.500000 2011-07-09T04:48:43Z 448.600006 2011-07-09T04:48:44Z 448.600006 2011-07-09T04:48:45Z 448.700012 2011-07-09T04:48:46Z 449.100006 2011-07-09T04:48:47Z 449.000000 2011-07-09T04:48:48Z 449.200012 2011-07-09T04:48:49Z 449.500000 2011-07-09T04:48:50Z 449.500000 2011-07-09T04:48:51Z 449.399994 2011-07-09T04:48:52Z 449.399994 2011-07-09T04:48:53Z 449.200012 2011-07-09T04:48:54Z 449.200012 2011-07-09T04:48:55Z 449.200012 2011-07-09T04:48:56Z 449.200012 2011-07-09T04:48:57Z 449.100006 2011-07-09T04:48:58Z 449.100006 2011-07-09T04:48:59Z 449.100006 2011-07-09T04:49:00Z 449.000000 2011-07-09T04:49:01Z 448.899994 2011-07-09T04:49:02Z 448.899994 2011-07-09T04:49:03Z 448.899994 2011-07-09T04:49:04Z 448.799988 2011-07-09T04:49:05Z 448.799988 2011-07-09T04:49:06Z 448.899994 2011-07-09T04:49:07Z 448.899994 2011-07-09T04:49:08Z 449.000000 2011-07-09T04:49:09Z 449.000000 2011-07-09T04:49:10Z 449.100006 2011-07-09T04:49:11Z 449.200012 2011-07-09T04:49:12Z 449.100006 2011-07-09T04:49:13Z 449.100006 2011-07-09T04:49:14Z 449.100006 2011-07-09T04:49:15Z 449.100006 2011-07-09T04:49:16Z 449.000000 2011-07-09T04:49:17Z 449.100006 2011-07-09T04:49:18Z 449.100006 2011-07-09T04:49:19Z 449.100006 2011-07-09T04:49:20Z 449.100006 2011-07-09T04:49:21Z 449.100006 2011-07-09T04:49:22Z 449.200012 2011-07-09T04:49:23Z 449.299988 2011-07-09T04:49:24Z 449.399994 2011-07-09T04:49:25Z 449.399994 2011-07-09T04:49:26Z 449.700012 2011-07-09T04:49:27Z 449.799988 2011-07-09T04:49:28Z 450.000000 2011-07-09T04:49:29Z 450.100006 2011-07-09T04:49:30Z 450.299988 2011-07-09T04:49:31Z 450.600006 2011-07-09T04:49:32Z 450.700012 2011-07-09T04:49:33Z 450.899994 2011-07-09T04:49:34Z 451.100006 2011-07-09T04:49:35Z 451.000000 2011-07-09T04:49:36Z 450.799988 2011-07-09T04:49:37Z 450.700012 2011-07-09T04:49:38Z 450.799988 2011-07-09T04:49:39Z 450.899994 2011-07-09T04:49:40Z 451.000000 2011-07-09T04:49:41Z 451.000000 2011-07-09T04:49:42Z 451.100006 2011-07-09T04:49:43Z 451.200012 2011-07-09T04:49:44Z 451.100006 2011-07-09T04:49:45Z 450.899994 2011-07-09T04:49:46Z 450.799988 2011-07-09T04:49:47Z 450.799988 2011-07-09T04:49:48Z 451.000000 2011-07-09T04:49:49Z 451.200012 2011-07-09T04:49:50Z 451.299988 2011-07-09T04:49:51Z 451.399994 2011-07-09T04:49:52Z 451.600006 2011-07-09T04:49:53Z 451.799988 2011-07-09T04:49:54Z 452.000000 2011-07-09T04:49:55Z 452.200012 2011-07-09T04:49:56Z 452.399994 2011-07-09T04:49:57Z 452.500000 2011-07-09T04:49:58Z 452.700012 2011-07-09T04:49:59Z 452.700012 2011-07-09T04:50:00Z 452.899994 2011-07-09T04:50:01Z 453.100006 2011-07-09T04:50:02Z 453.100006 2011-07-09T04:50:03Z 453.100006 2011-07-09T04:50:04Z 453.100006 2011-07-09T04:50:05Z 453.100006 2011-07-09T04:50:06Z 453.000000 2011-07-09T04:50:07Z 453.000000 2011-07-09T04:50:08Z 453.000000 2011-07-09T04:50:09Z 452.899994 2011-07-09T04:50:10Z 452.799988 2011-07-09T04:50:11Z 452.799988 2011-07-09T04:50:12Z 452.700012 2011-07-09T04:50:13Z 452.700012 2011-07-09T04:50:14Z 452.700012 2011-07-09T04:50:15Z 452.700012 2011-07-09T04:50:16Z 452.700012 2011-07-09T04:50:17Z 452.700012 2011-07-09T04:50:18Z 452.799988 2011-07-09T04:50:19Z 452.799988 2011-07-09T04:50:20Z 452.899994 2011-07-09T04:50:21Z 452.899994 2011-07-09T04:50:22Z 453.000000 2011-07-09T04:50:23Z 453.100006 2011-07-09T04:50:24Z 453.299988 2011-07-09T04:50:25Z 453.399994 2011-07-09T04:50:26Z 453.600006 2011-07-09T04:50:27Z 453.799988 2011-07-09T04:50:28Z 454.299988 2011-07-09T04:50:29Z 454.600006 2011-07-09T04:50:30Z 455.100006 2011-07-09T04:50:31Z 455.500000 2011-07-09T04:50:32Z 456.000000 2011-07-09T04:50:33Z 456.899994 2011-07-09T04:50:34Z 457.299988 2011-07-09T04:50:35Z 457.700012 2011-07-09T04:50:36Z 457.899994 2011-07-09T04:50:37Z 458.200012 2011-07-09T04:50:38Z 458.299988 2011-07-09T04:50:39Z 458.600006 2011-07-09T04:50:40Z 458.799988 2011-07-09T04:50:41Z 459.100006 2011-07-09T04:50:42Z 459.299988 2011-07-09T04:50:43Z 459.399994 2011-07-09T04:50:44Z 459.500000 2011-07-09T04:50:45Z 459.700012 2011-07-09T04:50:46Z 460.000000 2011-07-09T04:50:47Z 460.399994 2011-07-09T04:50:48Z 461.100006 2011-07-09T04:50:49Z 461.600006 2011-07-09T04:50:50Z 462.299988 2011-07-09T04:50:51Z 462.799988 2011-07-09T04:50:52Z 463.500000 2011-07-09T04:50:53Z 464.200012 2011-07-09T04:50:54Z 464.399994 2011-07-09T04:50:55Z 464.700012 2011-07-09T04:50:56Z 464.600006 2011-07-09T04:50:57Z 464.700012 2011-07-09T04:50:58Z 464.799988 2011-07-09T04:50:59Z 465.100006 2011-07-09T04:51:00Z 465.799988 2011-07-09T04:51:01Z 466.200012 2011-07-09T04:51:02Z 466.500000 2011-07-09T04:51:03Z 466.399994 2011-07-09T04:51:04Z 466.299988 2011-07-09T04:51:05Z 466.200012 2011-07-09T04:51:06Z 466.399994 2011-07-09T04:51:07Z 466.600006 2011-07-09T04:51:08Z 467.100006 2011-07-09T04:51:09Z 467.500000 2011-07-09T04:51:10Z 467.600006 2011-07-09T04:51:11Z 468.000000 2011-07-09T04:51:12Z 468.500000 2011-07-09T04:51:13Z 468.700012 2011-07-09T04:51:14Z 468.799988 2011-07-09T04:51:15Z 468.799988 2011-07-09T04:51:16Z 468.500000 2011-07-09T04:51:17Z 468.399994 2011-07-09T04:51:18Z 469.200012 2011-07-09T04:51:19Z 470.200012 2011-07-09T04:51:20Z 471.700012 2011-07-09T04:51:21Z 472.100006 2011-07-09T04:51:22Z 472.799988 2011-07-09T04:51:23Z 473.899994 2011-07-09T04:51:24Z 474.200012 2011-07-09T04:51:25Z 474.200012 2011-07-09T04:51:26Z 473.899994 2011-07-09T04:51:27Z 474.000000 2011-07-09T04:51:28Z 474.500000 2011-07-09T04:51:29Z 474.899994 2011-07-09T04:51:30Z 475.299988 2011-07-09T04:51:31Z 475.000000 2011-07-09T04:51:32Z 475.000000 2011-07-09T04:51:33Z 475.399994 2011-07-09T04:51:34Z 475.799988 2011-07-09T04:51:35Z 476.100006 2011-07-09T04:51:36Z 476.799988 2011-07-09T04:51:37Z 477.600006 2011-07-09T04:51:38Z 477.899994 2011-07-09T04:51:39Z 478.299988 2011-07-09T04:51:40Z 478.500000 2011-07-09T04:51:41Z 478.299988 2011-07-09T04:51:42Z 478.600006 2011-07-09T04:51:43Z 478.500000 2011-07-09T04:51:44Z 478.299988 2011-07-09T04:51:45Z 478.000000 2011-07-09T04:51:46Z 477.600006 2011-07-09T04:51:47Z 477.200012 2011-07-09T04:51:48Z 477.000000 2011-07-09T04:51:49Z 476.799988 2011-07-09T04:51:50Z 476.700012 2011-07-09T04:51:51Z 476.500000 2011-07-09T04:51:52Z 476.399994 2011-07-09T04:51:53Z 476.399994 2011-07-09T04:51:54Z 476.500000 2011-07-09T04:51:55Z 476.500000 2011-07-09T04:51:56Z 476.299988 2011-07-09T04:51:57Z 476.100006 2011-07-09T04:51:58Z 476.000000 2011-07-09T04:51:59Z 475.700012 2011-07-09T04:52:00Z 475.500000 2011-07-09T04:52:01Z 475.399994 2011-07-09T04:52:02Z 475.100006 2011-07-09T04:52:03Z 475.000000 2011-07-09T04:52:04Z 475.000000 2011-07-09T04:52:05Z 475.399994 2011-07-09T04:52:06Z 475.600006 2011-07-09T04:52:07Z 476.100006 2011-07-09T04:52:08Z 476.100006 2011-07-09T04:52:09Z 476.799988 2011-07-09T04:52:10Z 478.100006 2011-07-09T04:52:11Z 479.100006 2011-07-09T04:52:12Z 479.799988 2011-07-09T04:52:13Z 480.299988 2011-07-09T04:52:14Z 481.899994 2011-07-09T04:52:15Z 482.700012 2011-07-09T04:52:16Z 482.899994 2011-07-09T04:52:17Z 483.399994 2011-07-09T04:52:18Z 484.000000 2011-07-09T04:52:19Z 482.100006 2011-07-09T04:52:40Z 482.899994 2011-07-09T04:52:41Z 483.500000 2011-07-09T04:52:42Z 484.299988 2011-07-09T04:52:43Z 485.700012 2011-07-09T04:52:44Z 486.600006 2011-07-09T04:52:45Z 487.299988 2011-07-09T04:52:46Z 488.200012 2011-07-09T04:52:47Z 487.700012 2011-07-09T04:52:48Z 486.899994 2011-07-09T04:52:49Z 486.100006 2011-07-09T04:52:50Z 485.299988 2011-07-09T04:52:51Z 484.700012 2011-07-09T04:52:52Z 484.399994 2011-07-09T04:52:53Z 484.000000 2011-07-09T04:52:54Z 483.899994 2011-07-09T04:52:55Z 483.000000 2011-07-09T04:52:56Z 482.799988 2011-07-09T04:52:57Z 483.500000 2011-07-09T04:52:58Z 483.899994 2011-07-09T04:52:59Z 483.600006 2011-07-09T04:53:00Z 483.500000 2011-07-09T04:53:01Z 483.399994 2011-07-09T04:53:02Z 483.600006 2011-07-09T04:53:03Z 483.200012 2011-07-09T04:53:04Z 483.000000 2011-07-09T04:53:05Z 482.700012 2011-07-09T04:53:06Z 482.500000 2011-07-09T04:53:07Z 482.299988 2011-07-09T04:53:08Z 482.000000 2011-07-09T04:53:09Z 481.799988 2011-07-09T04:53:10Z 481.600006 2011-07-09T04:53:11Z 481.600006 2011-07-09T04:53:12Z 481.500000 2011-07-09T04:53:13Z 481.500000 2011-07-09T04:53:14Z 481.299988 2011-07-09T04:53:15Z 481.299988 2011-07-09T04:53:16Z 481.299988 2011-07-09T04:53:17Z 481.299988 2011-07-09T04:53:18Z 481.100006 2011-07-09T04:53:19Z 480.899994 2011-07-09T04:53:20Z 480.899994 2011-07-09T04:53:21Z 480.799988 2011-07-09T04:53:22Z 480.700012 2011-07-09T04:53:23Z 480.700012 2011-07-09T04:53:24Z 480.700012 2011-07-09T04:53:25Z 480.700012 2011-07-09T04:53:26Z 480.700012 2011-07-09T04:53:27Z 480.600006 2011-07-09T04:53:28Z 480.500000 2011-07-09T04:53:29Z 480.399994 2011-07-09T04:53:30Z 480.299988 2011-07-09T04:53:31Z 480.299988 2011-07-09T04:53:32Z 480.299988 2011-07-09T04:53:33Z 480.399994 2011-07-09T04:53:34Z 480.399994 2011-07-09T04:53:35Z 480.500000 2011-07-09T04:53:36Z 480.399994 2011-07-09T04:53:37Z 480.500000 2011-07-09T04:53:38Z 480.500000 2011-07-09T04:53:39Z 480.600006 2011-07-09T04:53:40Z 480.799988 2011-07-09T04:53:41Z 481.000000 2011-07-09T04:53:42Z 481.299988 2011-07-09T04:53:43Z 481.399994 2011-07-09T04:53:44Z 481.500000 2011-07-09T04:53:45Z 481.600006 2011-07-09T04:53:46Z 482.100006 2011-07-09T04:53:47Z 482.799988 2011-07-09T04:53:48Z 483.200012 2011-07-09T04:53:49Z 483.600006 2011-07-09T04:53:50Z 484.000000 2011-07-09T04:53:51Z 484.100006 2011-07-09T04:53:52Z 484.899994 2011-07-09T04:53:53Z 485.500000 2011-07-09T04:53:54Z 486.200012 2011-07-09T04:53:55Z 487.200012 2011-07-09T04:53:56Z 488.100006 2011-07-09T04:53:57Z 488.399994 2011-07-09T04:53:58Z 488.600006 2011-07-09T04:53:59Z 488.899994 2011-07-09T04:54:00Z 489.600006 2011-07-09T04:54:01Z 489.799988 2011-07-09T04:54:02Z 490.100006 2011-07-09T04:54:03Z 490.000000 2011-07-09T04:54:04Z 490.500000 2011-07-09T04:54:05Z 490.700012 2011-07-09T04:54:06Z 490.399994 2011-07-09T04:54:07Z 490.299988 2011-07-09T04:54:08Z 490.299988 2011-07-09T04:54:09Z 490.200012 2011-07-09T04:54:10Z 490.100006 2011-07-09T04:54:11Z 490.399994 2011-07-09T04:54:12Z 490.299988 2011-07-09T04:54:13Z 490.200012 2011-07-09T04:54:14Z 490.100006 2011-07-09T04:54:15Z 490.000000 2011-07-09T04:54:16Z 489.899994 2011-07-09T04:54:17Z 489.700012 2011-07-09T04:54:18Z 489.799988 2011-07-09T04:54:19Z 490.799988 2011-07-09T04:54:20Z 490.799988 2011-07-09T04:54:21Z 490.899994 2011-07-09T04:54:22Z 491.200012 2011-07-09T04:54:23Z 491.500000 2011-07-09T04:54:24Z 491.600006 2011-07-09T04:54:25Z 491.500000 2011-07-09T04:54:26Z 491.399994 2011-07-09T04:54:27Z 491.100006 2011-07-09T04:54:28Z 491.000000 2011-07-09T04:54:29Z 490.399994 2011-07-09T04:54:30Z 490.200012 2011-07-09T04:54:31Z 489.700012 2011-07-09T04:54:32Z 489.700012 2011-07-09T04:54:33Z 489.600006 2011-07-09T04:54:34Z 489.799988 2011-07-09T04:54:35Z 490.500000 2011-07-09T04:54:36Z 490.700012 2011-07-09T04:54:37Z 490.500000 2011-07-09T04:54:38Z 490.500000 2011-07-09T04:54:39Z 490.500000 2011-07-09T04:54:40Z 490.600006 2011-07-09T04:54:41Z 490.700012 2011-07-09T04:54:42Z 490.899994 2011-07-09T04:54:43Z 491.100006 2011-07-09T04:54:44Z 491.200012 2011-07-09T04:54:45Z 491.100006 2011-07-09T04:54:46Z 491.299988 2011-07-09T04:54:47Z 491.500000 2011-07-09T04:54:48Z 491.899994 2011-07-09T04:54:49Z 491.799988 2011-07-09T04:54:50Z 491.700012 2011-07-09T04:54:51Z 492.000000 2011-07-09T04:54:52Z 492.000000 2011-07-09T04:54:53Z 492.200012 2011-07-09T04:54:54Z 492.000000 2011-07-09T04:54:55Z 491.899994 2011-07-09T04:54:56Z 491.799988 2011-07-09T04:54:57Z 491.500000 2011-07-09T04:54:58Z 491.299988 2011-07-09T04:54:59Z 490.500000 2011-07-09T04:55:00Z 489.899994 2011-07-09T04:55:01Z 489.600006 2011-07-09T04:55:02Z 489.399994 2011-07-09T04:55:03Z 489.200012 2011-07-09T04:55:04Z 489.100006 2011-07-09T04:55:05Z 489.000000 2011-07-09T04:55:06Z 488.899994 2011-07-09T04:55:07Z 488.799988 2011-07-09T04:55:08Z 488.799988 2011-07-09T04:55:09Z 488.899994 2011-07-09T04:55:10Z 489.100006 2011-07-09T04:55:11Z 489.200012 2011-07-09T04:55:12Z 489.200012 2011-07-09T04:55:13Z 489.299988 2011-07-09T04:55:14Z 489.299988 2011-07-09T04:55:15Z 489.299988 2011-07-09T04:55:16Z 489.399994 2011-07-09T04:55:17Z 489.500000 2011-07-09T04:55:18Z 489.899994 2011-07-09T04:55:19Z 489.899994 2011-07-09T04:55:20Z 489.600006 2011-07-09T04:55:21Z 489.700012 2011-07-09T04:55:22Z 489.899994 2011-07-09T04:55:23Z 490.200012 2011-07-09T04:55:24Z 490.600006 2011-07-09T04:55:25Z 491.000000 2011-07-09T04:55:26Z 491.399994 2011-07-09T04:55:27Z 491.899994 2011-07-09T04:55:28Z 492.399994 2011-07-09T04:55:29Z 492.799988 2011-07-09T04:55:30Z 493.200012 2011-07-09T04:55:31Z 493.700012 2011-07-09T04:55:32Z 494.600006 2011-07-09T04:55:33Z 495.299988 2011-07-09T04:55:34Z 496.700012 2011-07-09T04:55:35Z 498.100006 2011-07-09T04:55:36Z 498.500000 2011-07-09T04:55:37Z 498.799988 2011-07-09T04:55:38Z 499.299988 2011-07-09T04:55:39Z 499.299988 2011-07-09T04:55:40Z 500.200012 2011-07-09T04:55:41Z 500.899994 2011-07-09T04:55:42Z 501.399994 2011-07-09T04:55:43Z 501.600006 2011-07-09T04:55:44Z 501.799988 2011-07-09T04:55:45Z 501.799988 2011-07-09T04:55:46Z 501.100006 2011-07-09T04:55:47Z 500.399994 2011-07-09T04:55:48Z 499.700012 2011-07-09T04:55:49Z 498.700012 2011-07-09T04:55:50Z 498.100006 2011-07-09T04:55:51Z 497.299988 2011-07-09T04:55:52Z 496.299988 2011-07-09T04:55:53Z 495.600006 2011-07-09T04:55:54Z 495.500000 2011-07-09T04:55:55Z 495.299988 2011-07-09T04:55:56Z 495.000000 2011-07-09T04:55:57Z 494.799988 2011-07-09T04:55:58Z 494.799988 2011-07-09T04:55:59Z 495.100006 2011-07-09T04:56:00Z 494.899994 2011-07-09T04:56:01Z 494.399994 2011-07-09T04:56:02Z 494.200012 2011-07-09T04:56:03Z 494.299988 2011-07-09T04:56:04Z 494.299988 2011-07-09T04:56:05Z 495.399994 2011-07-09T04:56:06Z 496.100006 2011-07-09T04:56:07Z 495.899994 2011-07-09T04:56:08Z 495.899994 2011-07-09T04:56:09Z 496.399994 2011-07-09T04:56:10Z 496.700012 2011-07-09T04:56:11Z 496.799988 2011-07-09T04:56:12Z 497.000000 2011-07-09T04:56:13Z 497.399994 2011-07-09T04:56:14Z 497.299988 2011-07-09T04:56:15Z 497.200012 2011-07-09T04:56:16Z 496.899994 2011-07-09T04:56:17Z 496.399994 2011-07-09T04:56:18Z 496.100006 2011-07-09T04:56:19Z 495.299988 2011-07-09T04:56:20Z 494.700012 2011-07-09T04:56:21Z 494.899994 2011-07-09T04:56:22Z 495.299988 2011-07-09T04:56:23Z 494.899994 2011-07-09T04:56:24Z 494.500000 2011-07-09T04:56:25Z 494.100006 2011-07-09T04:56:26Z 493.899994 2011-07-09T04:56:27Z 493.700012 2011-07-09T04:56:28Z 493.100006 2011-07-09T04:56:29Z 493.299988 2011-07-09T04:56:30Z 493.600006 2011-07-09T04:56:31Z 493.899994 2011-07-09T04:56:32Z 494.100006 2011-07-09T04:56:33Z 494.399994 2011-07-09T04:56:34Z 494.399994 2011-07-09T04:56:35Z 494.200012 2011-07-09T04:56:36Z 494.399994 2011-07-09T04:56:37Z 494.700012 2011-07-09T04:56:38Z 494.799988 2011-07-09T04:56:39Z 494.899994 2011-07-09T04:56:40Z 495.100006 2011-07-09T04:56:41Z 495.200012 2011-07-09T04:56:42Z 495.399994 2011-07-09T04:56:43Z 495.500000 2011-07-09T04:56:44Z 495.700012 2011-07-09T04:56:45Z 496.200012 2011-07-09T04:56:46Z 496.799988 2011-07-09T04:56:47Z 497.399994 2011-07-09T04:56:48Z 497.600006 2011-07-09T04:56:49Z 498.000000 2011-07-09T04:56:50Z 498.399994 2011-07-09T04:56:51Z 498.700012 2011-07-09T04:56:52Z 499.100006 2011-07-09T04:56:53Z 499.299988 2011-07-09T04:56:54Z 499.500000 2011-07-09T04:56:55Z 499.700012 2011-07-09T04:56:56Z 499.700012 2011-07-09T04:56:57Z 499.799988 2011-07-09T04:56:58Z 499.899994 2011-07-09T04:56:59Z 500.000000 2011-07-09T04:57:00Z 500.000000 2011-07-09T04:57:01Z 500.000000 2011-07-09T04:57:02Z 499.899994 2011-07-09T04:57:03Z 499.600006 2011-07-09T04:57:04Z 499.299988 2011-07-09T04:57:05Z 499.200012 2011-07-09T04:57:06Z 499.100006 2011-07-09T04:57:07Z 499.100006 2011-07-09T04:57:08Z 498.899994 2011-07-09T04:57:09Z 498.700012 2011-07-09T04:57:10Z 498.600006 2011-07-09T04:57:11Z 498.399994 2011-07-09T04:57:12Z 498.299988 2011-07-09T04:57:13Z 498.000000 2011-07-09T04:57:14Z 497.700012 2011-07-09T04:57:15Z 497.299988 2011-07-09T04:57:16Z 497.100006 2011-07-09T04:57:17Z 497.100006 2011-07-09T04:57:18Z 496.799988 2011-07-09T04:57:19Z 497.000000 2011-07-09T04:57:20Z 497.200012 2011-07-09T04:57:21Z 497.200012 2011-07-09T04:57:22Z 497.500000 2011-07-09T04:57:23Z 497.899994 2011-07-09T04:57:24Z 498.000000 2011-07-09T04:57:25Z 498.200012 2011-07-09T04:57:26Z 498.399994 2011-07-09T04:57:27Z 498.799988 2011-07-09T04:57:28Z 499.100006 2011-07-09T04:57:29Z 499.399994 2011-07-09T04:57:30Z 499.600006 2011-07-09T04:57:31Z 499.899994 2011-07-09T04:57:32Z 500.100006 2011-07-09T04:57:33Z 500.500000 2011-07-09T04:57:34Z 500.799988 2011-07-09T04:57:35Z 500.899994 2011-07-09T04:57:36Z 500.899994 2011-07-09T04:57:37Z 500.799988 2011-07-09T04:57:38Z 500.899994 2011-07-09T04:57:39Z 501.000000 2011-07-09T04:57:40Z 501.600006 2011-07-09T04:57:41Z 501.700012 2011-07-09T04:57:42Z 502.000000 2011-07-09T04:57:43Z 501.899994 2011-07-09T04:57:44Z 502.200012 2011-07-09T04:57:45Z 502.299988 2011-07-09T04:57:46Z 501.899994 2011-07-09T04:57:47Z 502.100006 2011-07-09T04:57:48Z 502.200012 2011-07-09T04:57:49Z 502.500000 2011-07-09T04:57:50Z 501.799988 2011-07-09T04:57:51Z 501.700012 2011-07-09T04:57:52Z 502.600006 2011-07-09T04:57:53Z 502.000000 2011-07-09T04:57:54Z 501.799988 2011-07-09T04:57:55Z 501.799988 2011-07-09T04:57:56Z 502.399994 2011-07-09T04:57:57Z 503.000000 2011-07-09T04:57:58Z 503.399994 2011-07-09T04:57:59Z 503.399994 2011-07-09T04:58:00Z 503.000000 2011-07-09T04:58:01Z 503.200012 2011-07-09T04:58:02Z 503.000000 2011-07-09T04:58:03Z 503.399994 2011-07-09T04:58:04Z 503.399994 2011-07-09T04:58:05Z 504.100006 2011-07-09T04:58:06Z 504.899994 2011-07-09T04:58:07Z 505.100006 2011-07-09T04:58:08Z 506.000000 2011-07-09T04:58:09Z 506.100006 2011-07-09T04:58:10Z 506.100006 2011-07-09T04:58:11Z 506.100006 2011-07-09T04:58:12Z 506.299988 2011-07-09T04:58:13Z 506.500000 2011-07-09T04:58:14Z 505.899994 2011-07-09T04:58:15Z 506.399994 2011-07-09T04:58:16Z 507.299988 2011-07-09T04:58:17Z 507.200012 2011-07-09T04:58:18Z 508.000000 2011-07-09T04:58:19Z 508.200012 2011-07-09T04:58:20Z 508.700012 2011-07-09T04:58:21Z 507.799988 2011-07-09T04:58:22Z 506.899994 2011-07-09T04:58:23Z 507.299988 2011-07-09T04:58:24Z 508.000000 2011-07-09T04:58:25Z 508.899994 2011-07-09T04:58:26Z 509.399994 2011-07-09T04:58:27Z 510.200012 2011-07-09T04:58:28Z 510.399994 2011-07-09T04:58:29Z 511.600006 2011-07-09T04:58:30Z 512.000000 2011-07-09T04:58:31Z 512.500000 2011-07-09T04:58:32Z 512.799988 2011-07-09T04:58:33Z 513.500000 2011-07-09T04:58:34Z 513.599976 2011-07-09T04:58:35Z 514.099976 2011-07-09T04:58:36Z 514.500000 2011-07-09T04:58:37Z 513.599976 2011-07-09T04:58:38Z 513.299988 2011-07-09T04:58:39Z 512.799988 2011-07-09T04:58:40Z 513.200012 2011-07-09T04:58:41Z 513.000000 2011-07-09T04:58:42Z 512.700012 2011-07-09T04:58:43Z 512.099976 2011-07-09T04:58:44Z 511.200012 2011-07-09T04:58:45Z 510.899994 2011-07-09T04:58:46Z 510.600006 2011-07-09T04:58:47Z 510.200012 2011-07-09T04:58:48Z 509.399994 2011-07-09T04:58:49Z 509.200012 2011-07-09T04:58:50Z 508.799988 2011-07-09T04:58:51Z 508.600006 2011-07-09T04:58:52Z 508.399994 2011-07-09T04:58:53Z 508.100006 2011-07-09T04:58:54Z 507.700012 2011-07-09T04:58:55Z 507.399994 2011-07-09T04:58:56Z 506.899994 2011-07-09T04:58:57Z 506.700012 2011-07-09T04:58:58Z 506.500000 2011-07-09T04:58:59Z 506.200012 2011-07-09T04:59:00Z 506.000000 2011-07-09T04:59:01Z 507.000000 2011-07-09T04:59:02Z 507.100006 2011-07-09T04:59:03Z 506.700012 2011-07-09T04:59:04Z 507.100006 2011-07-09T04:59:05Z 507.100006 2011-07-09T04:59:06Z 506.600006 2011-07-09T04:59:07Z 506.500000 2011-07-09T04:59:08Z 507.299988 2011-07-09T04:59:09Z 507.600006 2011-07-09T04:59:10Z 507.299988 2011-07-09T04:59:11Z 507.299988 2011-07-09T04:59:12Z 507.600006 2011-07-09T04:59:13Z 507.500000 2011-07-09T04:59:14Z 507.200012 2011-07-09T04:59:15Z 507.700012 2011-07-09T04:59:16Z 507.600006 2011-07-09T04:59:17Z 508.700012 2011-07-09T04:59:18Z 509.600006 2011-07-09T04:59:19Z 509.399994 2011-07-09T04:59:20Z 510.299988 2011-07-09T04:59:21Z 511.200012 2011-07-09T04:59:22Z 512.200012 2011-07-09T04:59:23Z 513.200012 2011-07-09T04:59:24Z 513.599976 2011-07-09T04:59:25Z 514.700012 2011-07-09T04:59:26Z 514.799988 2011-07-09T04:59:27Z 514.700012 2011-07-09T04:59:28Z 515.400024 2011-07-09T04:59:29Z 516.000000 2011-07-09T04:59:30Z 516.400024 2011-07-09T04:59:31Z 515.900024 2011-07-09T04:59:32Z 515.700012 2011-07-09T04:59:33Z 515.700012 2011-07-09T04:59:34Z 515.599976 2011-07-09T04:59:35Z 515.500000 2011-07-09T04:59:36Z 515.900024 2011-07-09T04:59:37Z 516.799988 2011-07-09T04:59:38Z 517.500000 2011-07-09T04:59:39Z 517.799988 2011-07-09T04:59:40Z 516.799988 2011-07-09T04:59:41Z 516.500000 2011-07-09T04:59:42Z 516.000000 2011-07-09T04:59:43Z 514.900024 2011-07-09T04:59:44Z 514.099976 2011-07-09T04:59:45Z 515.500000 2011-07-09T04:59:46Z 516.500000 2011-07-09T04:59:47Z 517.299988 2011-07-09T04:59:48Z 517.099976 2011-07-09T04:59:49Z 516.099976 2011-07-09T04:59:50Z 516.299988 2011-07-09T04:59:51Z 517.000000 2011-07-09T04:59:52Z 517.000000 2011-07-09T04:59:53Z 517.000000 2011-07-09T04:59:54Z 518.000000 2011-07-09T04:59:55Z 521.500000 2011-07-09T04:59:56Z 523.900024 2011-07-09T04:59:57Z 526.099976 2011-07-09T04:59:58Z 527.599976 2011-07-09T04:59:59Z 527.700012 2011-07-09T05:00:00Z 527.500000 2011-07-09T05:00:01Z 528.299988 2011-07-09T05:00:02Z 527.900024 2011-07-09T05:00:03Z 529.599976 2011-07-09T05:00:04Z 530.099976 2011-07-09T05:00:05Z 528.099976 2011-07-09T05:00:06Z 527.000000 2011-07-09T05:00:07Z 526.000000 2011-07-09T05:00:08Z 525.200012 2011-07-09T05:00:09Z 524.299988 2011-07-09T05:00:10Z 523.599976 2011-07-09T05:00:11Z 523.200012 2011-07-09T05:00:12Z 521.400024 2011-07-09T05:00:13Z 521.099976 2011-07-09T05:00:14Z 521.599976 2011-07-09T05:00:15Z 521.900024 2011-07-09T05:00:16Z 522.000000 2011-07-09T05:00:17Z 522.900024 2011-07-09T05:00:18Z 524.000000 2011-07-09T05:00:19Z 524.200012 2011-07-09T05:00:20Z 524.900024 2011-07-09T05:00:21Z 524.500000 2011-07-09T05:00:22Z 523.700012 2011-07-09T05:00:23Z 522.900024 2011-07-09T05:00:24Z 522.799988 2011-07-09T05:00:25Z 522.700012 2011-07-09T05:00:26Z 522.900024 2011-07-09T05:00:27Z 523.299988 2011-07-09T05:00:28Z 522.500000 2011-07-09T05:00:29Z 521.599976 2011-07-09T05:00:30Z 521.299988 2011-07-09T05:00:31Z 522.200012 2011-07-09T05:00:32Z 523.599976 2011-07-09T05:00:33Z 524.000000 2011-07-09T05:00:34Z 524.500000 2011-07-09T05:00:35Z 524.099976 2011-07-09T05:00:36Z 524.799988 2011-07-09T05:00:37Z 524.900024 2011-07-09T05:00:38Z 525.500000 2011-07-09T05:00:39Z 526.500000 2011-07-09T05:00:40Z 527.200012 2011-07-09T05:00:41Z 528.400024 2011-07-09T05:00:42Z 529.400024 2011-07-09T05:00:43Z 530.799988 2011-07-09T05:00:44Z 532.099976 2011-07-09T05:00:45Z 532.900024 2011-07-09T05:00:46Z 533.099976 2011-07-09T05:00:47Z 533.200012 2011-07-09T05:00:48Z 533.400024 2011-07-09T05:00:49Z 533.400024 2011-07-09T05:00:50Z 533.900024 2011-07-09T05:00:51Z 534.200012 2011-07-09T05:00:52Z 535.000000 2011-07-09T05:00:53Z 535.400024 2011-07-09T05:00:54Z 534.700012 2011-07-09T05:00:55Z 534.799988 2011-07-09T05:00:56Z 536.200012 2011-07-09T05:00:57Z 537.000000 2011-07-09T05:00:58Z 537.299988 2011-07-09T05:00:59Z 537.500000 2011-07-09T05:01:00Z 536.700012 2011-07-09T05:01:01Z 536.200012 2011-07-09T05:01:02Z 535.099976 2011-07-09T05:01:03Z 534.500000 2011-07-09T05:01:04Z 532.400024 2011-07-09T05:01:05Z 531.700012 2011-07-09T05:01:06Z 530.099976 2011-07-09T05:01:07Z 528.400024 2011-07-09T05:01:08Z 527.599976 2011-07-09T05:01:09Z 525.799988 2011-07-09T05:01:10Z 524.700012 2011-07-09T05:01:11Z 524.099976 2011-07-09T05:01:12Z 523.900024 2011-07-09T05:01:13Z 524.700012 2011-07-09T05:01:14Z 524.799988 2011-07-09T05:01:15Z 525.000000 2011-07-09T05:01:16Z 526.200012 2011-07-09T05:01:17Z 527.099976 2011-07-09T05:01:18Z 527.200012 2011-07-09T05:01:19Z 528.900024 2011-07-09T05:01:20Z 530.099976 2011-07-09T05:01:21Z 530.799988 2011-07-09T05:01:22Z 530.299988 2011-07-09T05:01:23Z 530.200012 2011-07-09T05:01:24Z 530.200012 2011-07-09T05:01:25Z 530.500000 2011-07-09T05:01:26Z 531.000000 2011-07-09T05:01:27Z 529.500000 2011-07-09T05:01:28Z 528.400024 2011-07-09T05:01:29Z 527.500000 2011-07-09T05:01:30Z 526.599976 2011-07-09T05:01:31Z 525.700012 2011-07-09T05:01:32Z 525.000000 2011-07-09T05:01:33Z 524.000000 2011-07-09T05:01:34Z 523.400024 2011-07-09T05:01:35Z 522.799988 2011-07-09T05:01:36Z 522.400024 2011-07-09T05:01:37Z 522.000000 2011-07-09T05:01:38Z 521.500000 2011-07-09T05:01:39Z 520.799988 2011-07-09T05:01:40Z 520.599976 2011-07-09T05:01:41Z 520.299988 2011-07-09T05:01:42Z 520.000000 2011-07-09T05:01:43Z 519.900024 2011-07-09T05:01:44Z 519.799988 2011-07-09T05:01:45Z 519.599976 2011-07-09T05:01:46Z 518.599976 2011-07-09T05:01:47Z 518.000000 2011-07-09T05:01:48Z 517.799988 2011-07-09T05:01:49Z 518.500000 2011-07-09T05:01:50Z 518.500000 2011-07-09T05:01:51Z 518.700012 2011-07-09T05:01:52Z 519.000000 2011-07-09T05:01:53Z 519.299988 2011-07-09T05:01:54Z 519.200012 2011-07-09T05:01:55Z 518.400024 2011-07-09T05:01:56Z 518.900024 2011-07-09T05:01:57Z 518.700012 2011-07-09T05:01:58Z 518.500000 2011-07-09T05:01:59Z 518.700012 2011-07-09T05:02:00Z 518.799988 2011-07-09T05:02:01Z 518.700012 2011-07-09T05:02:02Z 518.500000 2011-07-09T05:02:03Z 518.500000 2011-07-09T05:02:04Z 518.500000 2011-07-09T05:02:05Z 518.700012 2011-07-09T05:02:06Z 519.099976 2011-07-09T05:02:07Z 518.900024 2011-07-09T05:02:08Z 518.599976 2011-07-09T05:02:09Z 518.200012 2011-07-09T05:02:10Z 517.900024 2011-07-09T05:02:11Z 518.500000 2011-07-09T05:02:12Z 518.700012 2011-07-09T05:02:13Z 518.700012 2011-07-09T05:02:14Z 518.700012 2011-07-09T05:02:15Z 518.799988 2011-07-09T05:02:16Z 518.900024 2011-07-09T05:02:17Z 519.000000 2011-07-09T05:02:18Z 519.200012 2011-07-09T05:02:19Z 519.400024 2011-07-09T05:02:20Z 519.599976 2011-07-09T05:02:21Z 519.900024 2011-07-09T05:02:22Z 520.200012 2011-07-09T05:02:23Z 520.500000 2011-07-09T05:02:24Z 520.700012 2011-07-09T05:02:25Z 521.099976 2011-07-09T05:02:26Z 521.299988 2011-07-09T05:02:27Z 521.599976 2011-07-09T05:02:28Z 522.000000 2011-07-09T05:02:29Z 521.900024 2011-07-09T05:02:30Z 521.799988 2011-07-09T05:02:31Z 521.900024 2011-07-09T05:02:32Z 521.900024 2011-07-09T05:02:33Z 521.799988 2011-07-09T05:02:34Z 521.799988 2011-07-09T05:02:35Z 521.599976 2011-07-09T05:02:36Z 521.500000 2011-07-09T05:02:37Z 522.099976 2011-07-09T05:02:38Z 522.500000 2011-07-09T05:02:39Z 522.900024 2011-07-09T05:02:40Z 523.900024 2011-07-09T05:02:41Z 524.599976 2011-07-09T05:02:42Z 526.000000 2011-07-09T05:02:43Z 526.299988 2011-07-09T05:02:44Z 526.599976 2011-07-09T05:02:45Z 527.200012 2011-07-09T05:02:46Z 528.099976 2011-07-09T05:02:47Z 529.000000 2011-07-09T05:02:48Z 529.599976 2011-07-09T05:02:49Z 529.599976 2011-07-09T05:02:50Z 530.299988 2011-07-09T05:02:51Z 530.799988 2011-07-09T05:02:52Z 531.299988 2011-07-09T05:02:53Z 531.599976 2011-07-09T05:02:54Z 531.900024 2011-07-09T05:02:55Z 531.700012 2011-07-09T05:02:56Z 531.099976 2011-07-09T05:02:57Z 531.200012 2011-07-09T05:02:58Z 531.000000 2011-07-09T05:02:59Z 531.000000 2011-07-09T05:03:00Z 531.099976 2011-07-09T05:03:01Z 531.000000 2011-07-09T05:03:02Z 531.000000 2011-07-09T05:03:03Z 530.799988 2011-07-09T05:03:04Z 530.400024 2011-07-09T05:03:05Z 529.599976 2011-07-09T05:03:06Z 529.200012 2011-07-09T05:03:07Z 528.700012 2011-07-09T05:03:08Z 528.400024 2011-07-09T05:03:09Z 527.799988 2011-07-09T05:03:10Z 527.000000 2011-07-09T05:03:11Z 526.200012 2011-07-09T05:03:12Z 525.700012 2011-07-09T05:03:13Z 524.599976 2011-07-09T05:03:14Z 523.900024 2011-07-09T05:03:15Z 522.900024 2011-07-09T05:03:16Z 522.400024 2011-07-09T05:03:17Z 521.700012 2011-07-09T05:03:18Z 521.500000 2011-07-09T05:03:19Z 521.500000 2011-07-09T05:03:20Z 521.299988 2011-07-09T05:03:21Z 521.200012 2011-07-09T05:03:22Z 521.000000 2011-07-09T05:03:23Z 520.799988 2011-07-09T05:03:24Z 520.500000 2011-07-09T05:03:25Z 520.599976 2011-07-09T05:03:26Z 521.099976 2011-07-09T05:03:27Z 521.500000 2011-07-09T05:03:28Z 521.700012 2011-07-09T05:03:29Z 521.900024 2011-07-09T05:03:30Z 522.200012 2011-07-09T05:03:31Z 521.900024 2011-07-09T05:03:32Z 521.900024 2011-07-09T05:03:33Z 522.000000 2011-07-09T05:03:34Z 522.500000 2011-07-09T05:03:35Z 523.900024 2011-07-09T05:03:36Z 525.000000 2011-07-09T05:03:37Z 526.099976 2011-07-09T05:03:38Z 526.799988 2011-07-09T05:03:39Z 526.799988 2011-07-09T05:03:40Z 527.500000 2011-07-09T05:03:41Z 527.099976 2011-07-09T05:03:42Z 527.599976 2011-07-09T05:03:43Z 527.400024 2011-07-09T05:03:44Z 528.099976 2011-07-09T05:03:45Z 529.099976 2011-07-09T05:03:46Z 529.799988 2011-07-09T05:03:47Z 530.799988 2011-07-09T05:03:48Z 531.200012 2011-07-09T05:03:49Z 531.099976 2011-07-09T05:03:50Z 531.299988 2011-07-09T05:03:51Z 530.799988 2011-07-09T05:03:52Z 530.099976 2011-07-09T05:03:53Z 529.599976 2011-07-09T05:03:54Z 529.299988 2011-07-09T05:03:55Z 529.500000 2011-07-09T05:03:56Z 529.299988 2011-07-09T05:03:57Z 528.599976 2011-07-09T05:03:58Z 527.000000 2011-07-09T05:03:59Z 526.500000 2011-07-09T05:04:00Z 526.900024 2011-07-09T05:04:01Z 526.900024 2011-07-09T05:04:02Z 526.799988 2011-07-09T05:04:03Z 526.700012 2011-07-09T05:04:04Z 526.400024 2011-07-09T05:04:05Z 526.500000 2011-07-09T05:04:06Z 526.099976 2011-07-09T05:04:07Z 526.200012 2011-07-09T05:04:08Z 526.200012 2011-07-09T05:04:09Z 525.900024 2011-07-09T05:04:10Z 525.000000 2011-07-09T05:04:11Z 524.099976 2011-07-09T05:04:12Z 523.400024 2011-07-09T05:04:13Z 523.000000 2011-07-09T05:04:14Z 522.599976 2011-07-09T05:04:15Z 522.599976 2011-07-09T05:04:16Z 522.900024 2011-07-09T05:04:17Z 522.500000 2011-07-09T05:04:18Z 522.500000 2011-07-09T05:04:19Z 522.400024 2011-07-09T05:04:20Z 522.299988 2011-07-09T05:04:21Z 522.000000 2011-07-09T05:04:22Z 522.000000 2011-07-09T05:04:23Z 521.799988 2011-07-09T05:04:24Z 521.700012 2011-07-09T05:04:25Z 522.400024 2011-07-09T05:04:26Z 522.700012 2011-07-09T05:04:27Z 522.500000 2011-07-09T05:04:28Z 522.400024 2011-07-09T05:04:29Z 522.299988 2011-07-09T05:04:30Z 522.500000 2011-07-09T05:04:31Z 522.799988 2011-07-09T05:04:32Z 523.099976 2011-07-09T05:04:33Z 523.500000 2011-07-09T05:04:34Z 523.700012 2011-07-09T05:04:35Z 523.799988 2011-07-09T05:04:36Z 523.900024 2011-07-09T05:04:37Z 523.700012 2011-07-09T05:04:38Z 523.599976 2011-07-09T05:04:39Z 523.599976 2011-07-09T05:04:40Z 523.700012 2011-07-09T05:04:41Z 524.000000 2011-07-09T05:04:42Z 524.200012 2011-07-09T05:04:43Z 524.400024 2011-07-09T05:04:44Z 525.000000 2011-07-09T05:04:45Z 525.799988 2011-07-09T05:04:46Z 526.000000 2011-07-09T05:04:47Z 526.200012 2011-07-09T05:04:48Z 526.200012 2011-07-09T05:04:49Z 525.900024 2011-07-09T05:04:50Z 526.200012 2011-07-09T05:04:51Z 526.400024 2011-07-09T05:04:52Z 526.500000 2011-07-09T05:04:53Z 527.200012 2011-07-09T05:04:54Z 527.400024 2011-07-09T05:04:55Z 527.400024 2011-07-09T05:04:56Z 527.599976 2011-07-09T05:04:57Z 527.299988 2011-07-09T05:04:58Z 527.299988 2011-07-09T05:04:59Z 527.000000 2011-07-09T05:05:00Z 526.799988 2011-07-09T05:05:01Z 526.599976 2011-07-09T05:05:02Z 526.599976 2011-07-09T05:05:03Z 526.700012 2011-07-09T05:05:04Z 526.200012 2011-07-09T05:05:05Z 525.900024 2011-07-09T05:05:06Z 526.099976 2011-07-09T05:05:07Z 526.099976 2011-07-09T05:05:08Z 526.500000 2011-07-09T05:05:09Z 527.000000 2011-07-09T05:05:10Z 527.299988 2011-07-09T05:05:11Z 527.200012 2011-07-09T05:05:12Z 526.500000 2011-07-09T05:05:13Z 526.500000 2011-07-09T05:05:14Z 526.500000 2011-07-09T05:05:15Z 526.200012 2011-07-09T05:05:16Z 525.700012 2011-07-09T05:05:17Z 525.799988 2011-07-09T05:05:18Z 525.500000 2011-07-09T05:05:19Z 525.299988 2011-07-09T05:05:20Z 525.200012 2011-07-09T05:05:21Z 525.400024 2011-07-09T05:05:22Z 525.400024 2011-07-09T05:05:23Z 525.299988 2011-07-09T05:05:24Z 525.299988 2011-07-09T05:05:25Z 525.299988 2011-07-09T05:05:26Z 525.200012 2011-07-09T05:05:27Z 524.900024 2011-07-09T05:05:28Z 524.799988 2011-07-09T05:05:29Z 525.099976 2011-07-09T05:05:30Z 524.900024 2011-07-09T05:05:31Z 524.799988 2011-07-09T05:05:32Z 524.700012 2011-07-09T05:05:33Z 525.200012 2011-07-09T05:05:34Z 525.299988 2011-07-09T05:05:35Z 525.500000 2011-07-09T05:05:36Z 525.799988 2011-07-09T05:05:37Z 526.099976 2011-07-09T05:05:38Z 526.200012 2011-07-09T05:05:39Z 526.400024 2011-07-09T05:05:40Z 526.500000 2011-07-09T05:05:41Z 527.099976 2011-07-09T05:05:42Z 527.200012 2011-07-09T05:05:43Z 527.400024 2011-07-09T05:05:44Z 527.599976 2011-07-09T05:05:45Z 527.700012 2011-07-09T05:05:46Z 527.900024 2011-07-09T05:05:47Z 528.000000 2011-07-09T05:05:48Z 528.200012 2011-07-09T05:05:49Z 528.500000 2011-07-09T05:05:50Z 528.799988 2011-07-09T05:05:51Z 529.099976 2011-07-09T05:05:52Z 529.299988 2011-07-09T05:05:53Z 529.400024 2011-07-09T05:05:54Z 529.500000 2011-07-09T05:05:55Z 529.500000 2011-07-09T05:05:56Z 529.599976 2011-07-09T05:05:57Z 529.799988 2011-07-09T05:05:58Z 529.599976 2011-07-09T05:05:59Z 530.200012 2011-07-09T05:06:00Z 530.200012 2011-07-09T05:06:01Z 530.200012 2011-07-09T05:06:02Z 529.900024 2011-07-09T05:06:03Z 530.000000 2011-07-09T05:06:04Z 530.000000 2011-07-09T05:06:05Z 529.500000 2011-07-09T05:06:06Z 529.400024 2011-07-09T05:06:07Z 529.599976 2011-07-09T05:06:08Z 529.700012 2011-07-09T05:06:09Z 529.799988 2011-07-09T05:06:10Z 529.799988 2011-07-09T05:06:11Z 530.000000 2011-07-09T05:06:12Z 530.099976 2011-07-09T05:06:13Z 529.700012 2011-07-09T05:06:14Z 529.700012 2011-07-09T05:06:15Z 529.500000 2011-07-09T05:06:16Z 529.799988 2011-07-09T05:06:17Z 530.099976 2011-07-09T05:06:18Z 530.099976 2011-07-09T05:06:19Z 530.099976 2011-07-09T05:06:20Z 529.900024 2011-07-09T05:06:21Z 529.200012 2011-07-09T05:06:22Z 529.599976 2011-07-09T05:06:23Z 529.400024 2011-07-09T05:06:24Z 529.799988 2011-07-09T05:06:25Z 529.799988 2011-07-09T05:06:26Z 529.700012 2011-07-09T05:06:27Z 529.400024 2011-07-09T05:06:28Z 529.400024 2011-07-09T05:06:29Z 529.099976 2011-07-09T05:06:30Z 529.200012 2011-07-09T05:06:31Z 528.900024 2011-07-09T05:06:32Z 528.500000 2011-07-09T05:06:33Z 528.400024 2011-07-09T05:06:34Z 528.599976 2011-07-09T05:06:35Z 528.700012 2011-07-09T05:06:36Z 529.500000 2011-07-09T05:06:37Z 529.799988 2011-07-09T05:06:38Z 530.299988 2011-07-09T05:06:39Z 531.099976 2011-07-09T05:06:40Z 531.799988 2011-07-09T05:06:41Z 532.299988 2011-07-09T05:06:42Z 532.700012 2011-07-09T05:06:43Z 533.299988 2011-07-09T05:06:44Z 534.099976 2011-07-09T05:06:45Z 534.200012 2011-07-09T05:06:46Z 534.900024 2011-07-09T05:06:47Z 535.099976 2011-07-09T05:06:48Z 535.799988 2011-07-09T05:06:49Z 536.700012 2011-07-09T05:06:50Z 537.299988 2011-07-09T05:06:51Z 537.599976 2011-07-09T05:06:52Z 537.900024 2011-07-09T05:06:53Z 538.799988 2011-07-09T05:06:54Z 539.400024 2011-07-09T05:06:55Z 541.000000 2011-07-09T05:06:56Z 541.299988 2011-07-09T05:06:57Z 542.099976 2011-07-09T05:06:58Z 542.000000 2011-07-09T05:06:59Z 541.200012 2011-07-09T05:07:00Z 540.700012 2011-07-09T05:07:01Z 539.900024 2011-07-09T05:07:02Z 539.700012 2011-07-09T05:07:03Z 538.599976 2011-07-09T05:07:04Z 538.099976 2011-07-09T05:07:05Z 538.000000 2011-07-09T05:07:06Z 537.099976 2011-07-09T05:07:07Z 536.700012 2011-07-09T05:07:08Z 536.500000 2011-07-09T05:07:09Z 536.700012 2011-07-09T05:07:10Z 536.500000 2011-07-09T05:07:11Z 536.799988 2011-07-09T05:07:12Z 536.000000 2011-07-09T05:07:13Z 536.200012 2011-07-09T05:07:14Z 536.299988 2011-07-09T05:07:15Z 536.000000 2011-07-09T05:07:16Z 536.299988 2011-07-09T05:07:17Z 536.299988 2011-07-09T05:07:18Z 536.500000 2011-07-09T05:07:19Z 536.900024 2011-07-09T05:07:20Z 537.400024 2011-07-09T05:07:21Z 537.599976 2011-07-09T05:07:22Z 537.400024 2011-07-09T05:07:23Z 536.900024 2011-07-09T05:07:24Z 537.099976 2011-07-09T05:07:25Z 537.299988 2011-07-09T05:07:26Z 537.500000 2011-07-09T05:07:27Z 537.700012 2011-07-09T05:07:28Z 537.900024 2011-07-09T05:07:29Z 538.000000 2011-07-09T05:07:30Z 538.400024 2011-07-09T05:07:31Z 539.299988 2011-07-09T05:07:32Z 540.200012 2011-07-09T05:07:33Z 540.799988 2011-07-09T05:07:34Z 541.099976 2011-07-09T05:07:35Z 541.000000 2011-07-09T05:07:36Z 540.900024 2011-07-09T05:07:37Z 540.799988 2011-07-09T05:07:38Z 540.799988 2011-07-09T05:07:39Z 540.900024 2011-07-09T05:07:40Z 541.200012 2011-07-09T05:07:41Z 541.400024 2011-07-09T05:07:42Z 541.400024 2011-07-09T05:07:43Z 541.700012 2011-07-09T05:07:44Z 541.900024 2011-07-09T05:07:45Z 542.099976 2011-07-09T05:07:46Z 542.099976 2011-07-09T05:07:47Z 541.799988 2011-07-09T05:07:48Z 542.099976 2011-07-09T05:07:49Z 542.200012 2011-07-09T05:07:50Z 542.299988 2011-07-09T05:07:51Z 542.500000 2011-07-09T05:07:52Z 542.500000 2011-07-09T05:07:53Z 542.400024 2011-07-09T05:07:54Z 542.200012 2011-07-09T05:07:55Z 542.000000 2011-07-09T05:07:56Z 541.500000 2011-07-09T05:07:57Z 541.400024 2011-07-09T05:07:58Z 541.299988 2011-07-09T05:07:59Z 541.000000 2011-07-09T05:08:00Z 541.000000 2011-07-09T05:08:01Z 541.200012 2011-07-09T05:08:02Z 541.500000 2011-07-09T05:08:03Z 541.400024 2011-07-09T05:08:04Z 541.500000 2011-07-09T05:08:05Z 541.799988 2011-07-09T05:08:06Z 542.299988 2011-07-09T05:08:07Z 543.000000 2011-07-09T05:08:08Z 543.299988 2011-07-09T05:08:09Z 542.200012 2011-07-09T05:08:10Z 543.500000 2011-07-09T05:08:11Z 544.799988 2011-07-09T05:08:12Z 544.500000 2011-07-09T05:08:13Z 544.099976 2011-07-09T05:08:14Z 543.900024 2011-07-09T05:08:15Z 544.799988 2011-07-09T05:08:16Z 544.799988 2011-07-09T05:08:17Z 544.299988 2011-07-09T05:08:18Z 544.099976 2011-07-09T05:08:19Z 543.400024 2011-07-09T05:08:20Z 543.299988 2011-07-09T05:08:21Z 542.700012 2011-07-09T05:08:22Z 542.000000 2011-07-09T05:08:23Z 542.200012 2011-07-09T05:08:24Z 541.799988 2011-07-09T05:08:25Z 541.799988 2011-07-09T05:08:26Z 541.799988 2011-07-09T05:08:27Z 541.799988 2011-07-09T05:08:28Z 541.700012 2011-07-09T05:08:29Z 541.200012 2011-07-09T05:08:30Z 541.900024 2011-07-09T05:08:31Z 542.500000 2011-07-09T05:08:32Z 542.900024 2011-07-09T05:08:33Z 543.000000 2011-07-09T05:08:34Z 542.099976 2011-07-09T05:08:35Z 541.400024 2011-07-09T05:08:36Z 541.500000 2011-07-09T05:08:37Z 542.400024 2011-07-09T05:08:38Z 543.299988 2011-07-09T05:08:39Z 543.500000 2011-07-09T05:08:40Z 543.599976 2011-07-09T05:08:41Z 543.900024 2011-07-09T05:08:42Z 543.599976 2011-07-09T05:08:43Z 543.299988 2011-07-09T05:08:44Z 543.400024 2011-07-09T05:08:45Z 543.500000 2011-07-09T05:08:46Z 543.500000 2011-07-09T05:08:47Z 543.799988 2011-07-09T05:08:48Z 544.500000 2011-07-09T05:08:49Z 544.799988 2011-07-09T05:08:50Z 544.700012 2011-07-09T05:08:51Z 544.500000 2011-07-09T05:08:52Z 544.900024 2011-07-09T05:08:53Z 545.299988 2011-07-09T05:08:54Z 545.299988 2011-07-09T05:08:55Z 545.599976 2011-07-09T05:08:56Z 545.700012 2011-07-09T05:08:57Z 546.500000 2011-07-09T05:08:58Z 546.799988 2011-07-09T05:08:59Z 547.299988 2011-07-09T05:09:00Z 547.500000 2011-07-09T05:09:01Z 547.299988 2011-07-09T05:09:02Z 547.200012 2011-07-09T05:09:03Z 547.299988 2011-07-09T05:09:04Z 547.400024 2011-07-09T05:09:05Z 547.599976 2011-07-09T05:09:06Z 547.900024 2011-07-09T05:09:07Z 547.400024 2011-07-09T05:09:08Z 547.099976 2011-07-09T05:09:09Z 547.200012 2011-07-09T05:09:10Z 547.200012 2011-07-09T05:09:11Z 546.799988 2011-07-09T05:09:12Z 546.799988 2011-07-09T05:09:13Z 546.799988 2011-07-09T05:09:14Z 547.200012 2011-07-09T05:09:15Z 547.299988 2011-07-09T05:09:16Z 546.799988 2011-07-09T05:09:17Z 546.400024 2011-07-09T05:09:18Z 546.500000 2011-07-09T05:09:19Z 546.099976 2011-07-09T05:09:20Z 546.000000 2011-07-09T05:09:21Z 546.000000 2011-07-09T05:09:22Z 545.799988 2011-07-09T05:09:23Z 546.099976 2011-07-09T05:09:24Z 546.299988 2011-07-09T05:09:25Z 546.000000 2011-07-09T05:09:26Z 546.599976 2011-07-09T05:09:27Z 546.799988 2011-07-09T05:09:28Z 546.599976 2011-07-09T05:09:29Z 546.900024 2011-07-09T05:09:30Z 547.299988 2011-07-09T05:09:31Z 547.299988 2011-07-09T05:09:32Z 547.700012 2011-07-09T05:09:33Z 548.299988 2011-07-09T05:09:34Z 549.000000 2011-07-09T05:09:35Z 549.099976 2011-07-09T05:09:36Z 548.900024 2011-07-09T05:09:37Z 548.900024 2011-07-09T05:09:38Z 549.400024 2011-07-09T05:09:39Z 549.200012 2011-07-09T05:09:40Z 549.000000 2011-07-09T05:09:41Z 548.700012 2011-07-09T05:09:42Z 548.599976 2011-07-09T05:09:43Z 548.700012 2011-07-09T05:09:44Z 548.700012 2011-07-09T05:09:45Z 548.799988 2011-07-09T05:09:46Z 548.799988 2011-07-09T05:09:47Z 548.700012 2011-07-09T05:09:48Z 548.700012 2011-07-09T05:09:49Z 549.000000 2011-07-09T05:09:50Z 548.900024 2011-07-09T05:09:51Z 548.200012 2011-07-09T05:09:52Z 548.099976 2011-07-09T05:09:53Z 547.900024 2011-07-09T05:09:54Z 547.900024 2011-07-09T05:09:55Z 548.099976 2011-07-09T05:09:56Z 547.700012 2011-07-09T05:09:57Z 547.599976 2011-07-09T05:09:58Z 547.299988 2011-07-09T05:09:59Z 547.400024 2011-07-09T05:10:00Z 547.299988 2011-07-09T05:10:01Z 546.900024 2011-07-09T05:10:02Z 547.200012 2011-07-09T05:10:03Z 546.799988 2011-07-09T05:10:04Z 546.299988 2011-07-09T05:10:05Z 546.000000 2011-07-09T05:10:06Z 545.500000 2011-07-09T05:10:07Z 545.299988 2011-07-09T05:10:08Z 545.299988 2011-07-09T05:10:09Z 545.299988 2011-07-09T05:10:10Z 545.299988 2011-07-09T05:10:11Z 545.400024 2011-07-09T05:10:12Z 545.299988 2011-07-09T05:10:13Z 545.400024 2011-07-09T05:10:14Z 544.900024 2011-07-09T05:10:15Z 544.900024 2011-07-09T05:10:16Z 544.799988 2011-07-09T05:10:17Z 544.900024 2011-07-09T05:10:18Z 545.599976 2011-07-09T05:10:19Z 545.799988 2011-07-09T05:10:20Z 545.599976 2011-07-09T05:10:21Z 545.299988 2011-07-09T05:10:22Z 545.200012 2011-07-09T05:10:23Z 545.299988 2011-07-09T05:10:24Z 545.099976 2011-07-09T05:10:25Z 545.000000 2011-07-09T05:10:26Z 544.799988 2011-07-09T05:10:27Z 544.900024 2011-07-09T05:10:28Z 545.099976 2011-07-09T05:10:29Z 545.299988 2011-07-09T05:10:30Z 545.599976 2011-07-09T05:10:31Z 545.900024 2011-07-09T05:10:32Z 546.299988 2011-07-09T05:10:33Z 546.400024 2011-07-09T05:10:34Z 546.599976 2011-07-09T05:10:35Z 546.700012 2011-07-09T05:10:36Z 546.599976 2011-07-09T05:10:37Z 547.200012 2011-07-09T05:10:38Z 547.799988 2011-07-09T05:10:39Z 548.200012 2011-07-09T05:10:40Z 548.099976 2011-07-09T05:10:41Z 548.700012 2011-07-09T05:10:42Z 548.900024 2011-07-09T05:10:43Z 550.000000 2011-07-09T05:10:44Z 550.000000 2011-07-09T05:10:45Z 550.400024 2011-07-09T05:10:46Z 550.000000 2011-07-09T05:10:47Z 549.900024 2011-07-09T05:10:48Z 549.799988 2011-07-09T05:10:49Z 550.400024 2011-07-09T05:10:50Z 551.000000 2011-07-09T05:10:51Z 551.400024 2011-07-09T05:10:52Z 551.599976 2011-07-09T05:10:53Z 551.799988 2011-07-09T05:10:54Z 551.900024 2011-07-09T05:10:55Z 552.000000 2011-07-09T05:10:56Z 551.599976 2011-07-09T05:10:57Z 551.500000 2011-07-09T05:10:58Z 551.500000 2011-07-09T05:10:59Z 551.000000 2011-07-09T05:11:00Z 550.900024 2011-07-09T05:11:01Z 551.299988 2011-07-09T05:11:02Z 551.799988 2011-07-09T05:11:03Z 551.599976 2011-07-09T05:11:04Z 551.400024 2011-07-09T05:11:05Z 551.099976 2011-07-09T05:11:06Z 550.900024 2011-07-09T05:11:07Z 550.700012 2011-07-09T05:11:08Z 550.299988 2011-07-09T05:11:09Z 550.200012 2011-07-09T05:11:10Z 550.000000 2011-07-09T05:11:11Z 549.799988 2011-07-09T05:11:12Z 549.700012 2011-07-09T05:11:13Z 549.599976 2011-07-09T05:11:14Z 549.400024 2011-07-09T05:11:15Z 548.900024 2011-07-09T05:11:16Z 548.500000 2011-07-09T05:11:17Z 548.400024 2011-07-09T05:11:18Z 548.299988 2011-07-09T05:11:19Z 547.900024 2011-07-09T05:11:20Z 547.700012 2011-07-09T05:11:21Z 547.500000 2011-07-09T05:11:22Z 547.799988 2011-07-09T05:11:23Z 548.200012 2011-07-09T05:11:24Z 548.599976 2011-07-09T05:11:25Z 549.400024 2011-07-09T05:11:26Z 549.200012 2011-07-09T05:11:27Z 549.799988 2011-07-09T05:11:28Z 550.099976 2011-07-09T05:11:29Z 550.299988 2011-07-09T05:11:30Z 550.400024 2011-07-09T05:11:31Z 550.700012 2011-07-09T05:11:32Z 551.200012 2011-07-09T05:11:33Z 551.299988 2011-07-09T05:11:34Z 552.099976 2011-07-09T05:11:35Z 551.900024 2011-07-09T05:11:36Z 552.400024 2011-07-09T05:11:37Z 552.099976 2011-07-09T05:11:38Z 552.500000 2011-07-09T05:11:39Z 553.000000 2011-07-09T05:11:40Z 553.099976 2011-07-09T05:11:41Z 553.799988 2011-07-09T05:11:42Z 554.099976 2011-07-09T05:11:43Z 554.700012 2011-07-09T05:11:44Z 554.900024 2011-07-09T05:11:45Z 555.799988 2011-07-09T05:11:46Z 555.700012 2011-07-09T05:11:47Z 555.099976 2011-07-09T05:11:48Z 554.700012 2011-07-09T05:11:49Z 554.700012 2011-07-09T05:11:50Z 555.400024 2011-07-09T05:11:51Z 556.400024 2011-07-09T05:11:52Z 556.900024 2011-07-09T05:11:53Z 557.500000 2011-07-09T05:11:54Z 558.099976 2011-07-09T05:11:55Z 558.299988 2011-07-09T05:11:56Z 558.599976 2011-07-09T05:11:57Z 558.900024 2011-07-09T05:11:58Z 559.299988 2011-07-09T05:11:59Z 559.500000 2011-07-09T05:12:00Z 559.599976 2011-07-09T05:12:01Z 559.799988 2011-07-09T05:12:02Z 559.900024 2011-07-09T05:12:03Z 559.799988 2011-07-09T05:12:04Z 559.900024 2011-07-09T05:12:05Z 560.299988 2011-07-09T05:12:06Z 560.900024 2011-07-09T05:12:07Z 560.799988 2011-07-09T05:12:08Z 560.599976 2011-07-09T05:12:09Z 560.500000 2011-07-09T05:12:10Z 560.099976 2011-07-09T05:12:11Z 559.900024 2011-07-09T05:12:12Z 560.000000 2011-07-09T05:12:13Z 559.500000 2011-07-09T05:12:14Z 559.500000 2011-07-09T05:12:15Z 559.099976 2011-07-09T05:12:16Z 558.599976 2011-07-09T05:12:17Z 558.599976 2011-07-09T05:12:18Z 558.599976 2011-07-09T05:12:19Z 558.400024 2011-07-09T05:12:20Z 558.400024 2011-07-09T05:12:21Z 558.799988 2011-07-09T05:12:22Z 558.400024 2011-07-09T05:12:23Z 558.299988 2011-07-09T05:12:24Z 558.299988 2011-07-09T05:12:25Z 557.799988 2011-07-09T05:12:26Z 557.799988 2011-07-09T05:12:27Z 557.599976 2011-07-09T05:12:28Z 558.299988 2011-07-09T05:12:29Z 558.599976 2011-07-09T05:12:30Z 558.599976 2011-07-09T05:12:31Z 558.400024 2011-07-09T05:12:32Z 558.500000 2011-07-09T05:12:33Z 559.000000 2011-07-09T05:12:34Z 559.799988 2011-07-09T05:12:35Z 560.599976 2011-07-09T05:12:36Z 560.599976 2011-07-09T05:12:37Z 560.099976 2011-07-09T05:12:38Z 559.799988 2011-07-09T05:12:39Z 559.900024 2011-07-09T05:12:40Z 559.200012 2011-07-09T05:12:41Z 558.700012 2011-07-09T05:12:42Z 558.400024 2011-07-09T05:12:43Z 558.500000 2011-07-09T05:12:44Z 558.500000 2011-07-09T05:12:45Z 558.200012 2011-07-09T05:12:46Z 558.299988 2011-07-09T05:12:47Z 558.500000 2011-07-09T05:12:48Z 558.599976 2011-07-09T05:12:49Z 559.700012 2011-07-09T05:12:50Z 560.400024 2011-07-09T05:12:51Z 559.900024 2011-07-09T05:12:52Z 560.000000 2011-07-09T05:12:53Z 560.099976 2011-07-09T05:12:54Z 560.700012 2011-07-09T05:12:55Z 561.799988 2011-07-09T05:12:56Z 562.599976 2011-07-09T05:12:57Z 562.700012 2011-07-09T05:12:58Z 570.599976 2011-07-09T05:14:30Z 570.700012 2011-07-09T05:14:31Z 571.299988 2011-07-09T05:14:32Z 572.000000 2011-07-09T05:14:33Z 571.900024 2011-07-09T05:14:34Z 573.299988 2011-07-09T05:14:35Z 573.099976 2011-07-09T05:14:36Z 573.400024 2011-07-09T05:14:37Z 573.299988 2011-07-09T05:14:38Z 573.200012 2011-07-09T05:14:39Z 572.400024 2011-07-09T05:14:40Z 571.200012 2011-07-09T05:14:41Z 570.700012 2011-07-09T05:14:42Z 569.500000 2011-07-09T05:14:43Z 568.599976 2011-07-09T05:14:44Z 568.099976 2011-07-09T05:14:45Z 567.299988 2011-07-09T05:14:46Z 566.099976 2011-07-09T05:14:47Z 566.200012 2011-07-09T05:14:48Z 566.000000 2011-07-09T05:14:49Z 566.799988 2011-07-09T05:14:50Z 566.400024 2011-07-09T05:14:51Z 566.200012 2011-07-09T05:14:52Z 566.900024 2011-07-09T05:14:53Z 566.299988 2011-07-09T05:14:54Z 565.799988 2011-07-09T05:14:55Z 565.299988 2011-07-09T05:14:56Z 564.799988 2011-07-09T05:14:57Z 564.299988 2011-07-09T05:14:58Z 563.599976 2011-07-09T05:14:59Z 563.400024 2011-07-09T05:15:00Z 562.400024 2011-07-09T05:15:01Z 561.500000 2011-07-09T05:15:02Z 559.700012 2011-07-09T05:15:03Z 559.200012 2011-07-09T05:15:04Z 558.299988 2011-07-09T05:15:05Z 557.599976 2011-07-09T05:15:06Z 557.599976 2011-07-09T05:15:07Z 557.099976 2011-07-09T05:15:08Z 557.500000 2011-07-09T05:15:09Z 557.099976 2011-07-09T05:15:10Z 556.099976 2011-07-09T05:15:11Z 555.700012 2011-07-09T05:15:12Z 555.400024 2011-07-09T05:15:13Z 557.000000 2011-07-09T05:15:14Z 558.599976 2011-07-09T05:15:15Z 560.799988 2011-07-09T05:15:16Z 562.200012 2011-07-09T05:15:17Z 563.599976 2011-07-09T05:15:18Z 564.900024 2011-07-09T05:15:19Z 565.700012 2011-07-09T05:15:20Z 567.200012 2011-07-09T05:15:21Z 568.099976 2011-07-09T05:15:22Z 569.000000 2011-07-09T05:15:23Z 570.099976 2011-07-09T05:15:24Z 570.400024 2011-07-09T05:15:25Z 570.900024 2011-07-09T05:15:26Z 572.799988 2011-07-09T05:15:27Z 574.000000 2011-07-09T05:15:28Z 574.599976 2011-07-09T05:15:29Z 575.200012 2011-07-09T05:15:30Z 576.000000 2011-07-09T05:15:31Z 577.000000 2011-07-09T05:15:32Z 577.700012 2011-07-09T05:15:33Z 578.000000 2011-07-09T05:15:34Z 578.299988 2011-07-09T05:15:35Z 577.700012 2011-07-09T05:15:36Z 578.700012 2011-07-09T05:15:37Z 578.900024 2011-07-09T05:15:38Z 579.299988 2011-07-09T05:15:39Z 579.700012 2011-07-09T05:15:40Z 579.299988 2011-07-09T05:15:41Z 579.299988 2011-07-09T05:15:42Z 578.799988 2011-07-09T05:15:43Z 578.000000 2011-07-09T05:15:44Z 578.000000 2011-07-09T05:15:45Z 578.700012 2011-07-09T05:15:46Z 578.000000 2011-07-09T05:15:47Z 577.200012 2011-07-09T05:15:48Z 577.099976 2011-07-09T05:15:49Z 576.299988 2011-07-09T05:15:50Z 575.500000 2011-07-09T05:15:51Z 574.599976 2011-07-09T05:15:52Z 573.700012 2011-07-09T05:15:53Z 572.099976 2011-07-09T05:15:54Z 571.299988 2011-07-09T05:15:55Z 570.700012 2011-07-09T05:15:56Z 570.799988 2011-07-09T05:15:57Z 569.799988 2011-07-09T05:15:58Z 569.299988 2011-07-09T05:15:59Z 568.500000 2011-07-09T05:16:00Z 567.599976 2011-07-09T05:16:01Z 567.099976 2011-07-09T05:16:02Z 567.299988 2011-07-09T05:16:03Z 567.400024 2011-07-09T05:16:04Z 567.799988 2011-07-09T05:16:05Z 568.599976 2011-07-09T05:16:06Z 569.200012 2011-07-09T05:16:07Z 570.099976 2011-07-09T05:16:08Z 570.299988 2011-07-09T05:16:09Z 570.799988 2011-07-09T05:16:10Z 571.799988 2011-07-09T05:16:11Z 572.200012 2011-07-09T05:16:12Z 572.799988 2011-07-09T05:16:13Z 572.000000 2011-07-09T05:16:14Z 571.799988 2011-07-09T05:16:15Z 572.000000 2011-07-09T05:16:16Z 573.500000 2011-07-09T05:16:17Z 576.099976 2011-07-09T05:16:18Z 576.099976 2011-07-09T05:16:19Z 576.799988 2011-07-09T05:16:20Z 578.299988 2011-07-09T05:16:21Z 579.500000 2011-07-09T05:16:22Z 581.000000 2011-07-09T05:16:23Z 582.599976 2011-07-09T05:16:24Z 582.900024 2011-07-09T05:16:25Z 584.799988 2011-07-09T05:16:26Z 585.599976 2011-07-09T05:16:27Z 585.900024 2011-07-09T05:16:28Z 585.900024 2011-07-09T05:16:29Z 586.200012 2011-07-09T05:16:30Z 586.799988 2011-07-09T05:16:31Z 587.500000 2011-07-09T05:16:32Z 589.400024 2011-07-09T05:16:33Z 591.299988 2011-07-09T05:16:34Z 590.700012 2011-07-09T05:16:35Z 589.500000 2011-07-09T05:16:36Z 589.000000 2011-07-09T05:16:37Z 588.099976 2011-07-09T05:16:38Z 588.299988 2011-07-09T05:16:39Z 589.000000 2011-07-09T05:16:40Z 588.700012 2011-07-09T05:16:41Z 589.099976 2011-07-09T05:16:42Z 588.900024 2011-07-09T05:16:43Z 588.400024 2011-07-09T05:16:44Z 588.900024 2011-07-09T05:16:45Z 587.799988 2011-07-09T05:16:46Z 588.000000 2011-07-09T05:16:47Z 588.000000 2011-07-09T05:16:48Z 587.900024 2011-07-09T05:16:49Z 588.099976 2011-07-09T05:16:50Z 588.900024 2011-07-09T05:16:51Z 588.200012 2011-07-09T05:16:52Z 587.700012 2011-07-09T05:16:53Z 588.099976 2011-07-09T05:16:54Z 588.299988 2011-07-09T05:16:55Z 588.799988 2011-07-09T05:16:56Z 588.500000 2011-07-09T05:16:57Z 588.000000 2011-07-09T05:16:58Z 586.200012 2011-07-09T05:16:59Z 586.099976 2011-07-09T05:17:00Z 585.599976 2011-07-09T05:17:01Z 585.700012 2011-07-09T05:17:02Z 586.200012 2011-07-09T05:17:03Z 586.500000 2011-07-09T05:17:04Z 586.400024 2011-07-09T05:17:05Z 586.599976 2011-07-09T05:17:06Z 586.599976 2011-07-09T05:17:07Z 586.299988 2011-07-09T05:17:08Z 586.799988 2011-07-09T05:17:09Z 586.400024 2011-07-09T05:17:10Z 585.799988 2011-07-09T05:17:11Z 585.400024 2011-07-09T05:17:12Z 585.299988 2011-07-09T05:17:13Z 585.200012 2011-07-09T05:17:14Z 585.599976 2011-07-09T05:17:15Z 584.799988 2011-07-09T05:17:16Z 584.299988 2011-07-09T05:17:17Z 583.200012 2011-07-09T05:17:18Z 582.400024 2011-07-09T05:17:19Z 582.000000 2011-07-09T05:17:20Z 581.900024 2011-07-09T05:17:21Z 581.799988 2011-07-09T05:17:22Z 581.799988 2011-07-09T05:17:27Z 581.299988 2011-07-09T05:17:28Z 580.700012 2011-07-09T05:17:29Z 580.400024 2011-07-09T05:17:30Z 579.500000 2011-07-09T05:17:31Z 578.900024 2011-07-09T05:17:32Z 578.500000 2011-07-09T05:17:33Z 578.599976 2011-07-09T05:17:34Z 578.799988 2011-07-09T05:17:35Z 579.200012 2011-07-09T05:17:36Z 580.200012 2011-07-09T05:17:37Z 581.299988 2011-07-09T05:17:38Z 582.599976 2011-07-09T05:17:39Z 584.299988 2011-07-09T05:17:40Z 584.799988 2011-07-09T05:17:41Z 585.900024 2011-07-09T05:17:42Z 586.700012 2011-07-09T05:17:43Z 580.200012 2011-07-09T05:21:01Z 580.400024 2011-07-09T05:21:02Z 580.400024 2011-07-09T05:21:03Z 580.900024 2011-07-09T05:21:04Z 582.700012 2011-07-09T05:21:19Z 582.700012 2011-07-09T05:21:20Z 582.299988 2011-07-09T05:21:21Z 582.200012 2011-07-09T05:21:22Z 582.599976 2011-07-09T05:21:23Z 582.900024 2011-07-09T05:21:24Z 582.900024 2011-07-09T05:21:25Z 582.400024 2011-07-09T05:21:26Z 582.099976 2011-07-09T05:21:27Z 581.700012 2011-07-09T05:21:28Z 581.000000 2011-07-09T05:21:29Z 580.200012 2011-07-09T05:21:30Z 578.900024 2011-07-09T05:21:31Z 578.500000 2011-07-09T05:21:32Z 578.599976 2011-07-09T05:21:33Z 578.200012 2011-07-09T05:21:34Z 578.299988 2011-07-09T05:21:35Z 578.200012 2011-07-09T05:21:36Z 577.700012 2011-07-09T05:21:37Z 577.200012 2011-07-09T05:21:38Z 577.000000 2011-07-09T05:21:39Z 576.500000 2011-07-09T05:21:40Z 576.299988 2011-07-09T05:21:41Z 575.799988 2011-07-09T05:21:42Z 575.400024 2011-07-09T05:21:43Z 575.299988 2011-07-09T05:21:44Z 575.099976 2011-07-09T05:21:45Z 574.700012 2011-07-09T05:21:46Z 575.000000 2011-07-09T05:21:47Z 575.200012 2011-07-09T05:21:48Z 575.400024 2011-07-09T05:21:49Z 580.900024 2011-07-09T05:22:47Z 579.799988 2011-07-09T05:22:48Z 579.500000 2011-07-09T05:22:49Z 578.799988 2011-07-09T05:22:50Z 578.400024 2011-07-09T05:22:51Z 578.000000 2011-07-09T05:22:52Z 577.400024 2011-07-09T05:22:53Z 577.500000 2011-07-09T05:22:54Z 577.299988 2011-07-09T05:22:55Z 576.700012 2011-07-09T05:22:56Z 576.400024 2011-07-09T05:22:57Z 576.200012 2011-07-09T05:22:58Z 576.299988 2011-07-09T05:22:59Z 576.000000 2011-07-09T05:23:00Z 576.099976 2011-07-09T05:23:01Z 576.099976 2011-07-09T05:23:02Z 576.599976 2011-07-09T05:23:03Z 576.900024 2011-07-09T05:23:04Z 578.000000 2011-07-09T05:23:05Z 578.400024 2011-07-09T05:23:06Z 578.900024 2011-07-09T05:23:07Z 579.200012 2011-07-09T05:23:08Z 578.700012 2011-07-09T05:23:09Z 578.700012 2011-07-09T05:23:10Z 577.900024 2011-07-09T05:23:11Z 576.799988 2011-07-09T05:23:12Z 576.400024 2011-07-09T05:23:13Z 576.799988 2011-07-09T05:23:14Z 577.599976 2011-07-09T05:23:15Z 578.599976 2011-07-09T05:23:16Z 578.799988 2011-07-09T05:23:17Z 578.200012 2011-07-09T05:23:18Z 578.000000 2011-07-09T05:23:19Z 577.799988 2011-07-09T05:23:20Z 578.000000 2011-07-09T05:23:21Z 578.099976 2011-07-09T05:23:22Z 578.200012 2011-07-09T05:23:23Z 578.799988 2011-07-09T05:23:24Z 578.799988 2011-07-09T05:23:25Z 578.799988 2011-07-09T05:23:26Z 578.599976 2011-07-09T05:23:27Z 578.599976 2011-07-09T05:23:28Z 578.599976 2011-07-09T05:23:29Z 578.799988 2011-07-09T05:23:30Z 579.000000 2011-07-09T05:23:31Z 579.099976 2011-07-09T05:23:32Z 579.299988 2011-07-09T05:23:33Z 579.500000 2011-07-09T05:23:34Z 579.900024 2011-07-09T05:23:35Z 579.700012 2011-07-09T05:23:36Z 579.099976 2011-07-09T05:23:37Z 578.799988 2011-07-09T05:23:38Z 578.799988 2011-07-09T05:23:39Z 578.900024 2011-07-09T05:23:40Z 579.099976 2011-07-09T05:23:41Z 579.400024 2011-07-09T05:23:42Z 579.400024 2011-07-09T05:23:43Z 579.799988 2011-07-09T05:23:44Z 579.900024 2011-07-09T05:23:45Z 579.799988 2011-07-09T05:23:46Z 579.500000 2011-07-09T05:23:47Z 579.500000 2011-07-09T05:23:48Z 580.500000 2011-07-09T05:23:49Z 581.000000 2011-07-09T05:23:50Z 580.700012 2011-07-09T05:23:51Z 580.700012 2011-07-09T05:23:52Z 580.099976 2011-07-09T05:23:53Z 579.900024 2011-07-09T05:23:54Z 580.400024 2011-07-09T05:23:55Z 581.099976 2011-07-09T05:23:56Z 581.700012 2011-07-09T05:23:57Z 582.000000 2011-07-09T05:23:58Z 582.400024 2011-07-09T05:23:59Z 582.700012 2011-07-09T05:24:00Z 582.299988 2011-07-09T05:24:01Z 582.500000 2011-07-09T05:24:02Z 582.500000 2011-07-09T05:24:03Z 582.900024 2011-07-09T05:24:04Z 583.599976 2011-07-09T05:24:05Z 584.000000 2011-07-09T05:24:06Z 583.900024 2011-07-09T05:24:07Z 583.799988 2011-07-09T05:24:08Z 584.000000 2011-07-09T05:24:09Z 584.500000 2011-07-09T05:24:10Z 584.900024 2011-07-09T05:24:11Z 584.500000 2011-07-09T05:24:12Z 584.299988 2011-07-09T05:24:13Z 584.599976 2011-07-09T05:24:14Z 584.400024 2011-07-09T05:24:15Z 585.000000 2011-07-09T05:24:16Z 584.799988 2011-07-09T05:24:17Z 584.400024 2011-07-09T05:24:18Z 584.400024 2011-07-09T05:24:19Z 584.099976 2011-07-09T05:24:20Z 584.799988 2011-07-09T05:24:21Z 584.599976 2011-07-09T05:24:22Z 585.900024 2011-07-09T05:24:23Z 586.700012 2011-07-09T05:24:24Z 587.299988 2011-07-09T05:24:25Z 587.400024 2011-07-09T05:24:26Z 587.200012 2011-07-09T05:24:27Z 587.400024 2011-07-09T05:24:28Z 587.799988 2011-07-09T05:24:29Z 588.000000 2011-07-09T05:24:30Z 587.500000 2011-07-09T05:24:31Z 587.000000 2011-07-09T05:24:32Z 586.400024 2011-07-09T05:24:33Z 585.799988 2011-07-09T05:24:34Z 585.299988 2011-07-09T05:24:35Z 584.799988 2011-07-09T05:24:36Z 584.000000 2011-07-09T05:24:37Z 582.200012 2011-07-09T05:24:38Z 581.400024 2011-07-09T05:24:39Z 599.400024 2011-07-09T05:26:00Z 599.000000 2011-07-09T05:26:01Z 598.099976 2011-07-09T05:26:02Z 596.400024 2011-07-09T05:26:03Z 591.099976 2011-07-09T05:26:11Z 590.200012 2011-07-09T05:26:12Z 589.299988 2011-07-09T05:26:13Z 588.000000 2011-07-09T05:26:14Z 588.099976 2011-07-09T05:26:15Z 589.500000 2011-07-09T05:26:16Z 590.500000 2011-07-09T05:26:17Z 589.900024 2011-07-09T05:26:18Z 589.000000 2011-07-09T05:26:19Z 589.099976 2011-07-09T05:26:20Z 588.200012 2011-07-09T05:26:21Z 587.799988 2011-07-09T05:26:22Z 587.700012 2011-07-09T05:26:23Z 585.500000 2011-07-09T05:29:45Z 585.000000 2011-07-09T05:29:46Z 584.900024 2011-07-09T05:29:47Z 584.700012 2011-07-09T05:29:48Z 584.400024 2011-07-09T05:29:49Z 584.299988 2011-07-09T05:29:50Z 584.000000 2011-07-09T05:29:51Z 583.500000 2011-07-09T05:29:52Z 582.799988 2011-07-09T05:29:53Z 582.400024 2011-07-09T05:29:54Z 582.799988 2011-07-09T05:29:55Z 583.400024 2011-07-09T05:29:56Z 584.500000 2011-07-09T05:29:57Z 584.700012 2011-07-09T05:29:58Z 585.000000 2011-07-09T05:29:59Z 585.299988 2011-07-09T05:30:00Z 585.700012 2011-07-09T05:30:01Z 586.099976 2011-07-09T05:30:02Z 586.599976 2011-07-09T05:30:03Z 587.299988 2011-07-09T05:30:04Z 587.700012 2011-07-09T05:30:05Z 587.900024 2011-07-09T05:30:06Z 588.000000 2011-07-09T05:30:07Z 587.799988 2011-07-09T05:30:08Z 587.900024 2011-07-09T05:30:09Z 587.900024 2011-07-09T05:30:10Z 587.700012 2011-07-09T05:30:11Z 586.799988 2011-07-09T05:30:12Z 586.400024 2011-07-09T05:30:13Z 586.200012 2011-07-09T05:30:14Z 585.900024 2011-07-09T05:30:15Z 585.000000 2011-07-09T05:30:16Z 584.700012 2011-07-09T05:30:17Z 584.299988 2011-07-09T05:30:18Z 584.099976 2011-07-09T05:30:19Z 583.200012 2011-07-09T05:30:20Z 582.500000 2011-07-09T05:30:21Z 583.000000 2011-07-09T05:30:22Z 583.099976 2011-07-09T05:30:23Z 583.299988 2011-07-09T05:30:24Z 582.700012 2011-07-09T05:30:25Z 582.299988 2011-07-09T05:30:26Z 582.200012 2011-07-09T05:30:27Z 581.799988 2011-07-09T05:30:28Z 581.799988 2011-07-09T05:30:29Z 581.599976 2011-07-09T05:30:30Z 581.200012 2011-07-09T05:30:31Z 580.900024 2011-07-09T05:30:32Z 581.200012 2011-07-09T05:30:33Z 582.000000 2011-07-09T05:30:34Z 583.200012 2011-07-09T05:30:35Z 584.000000 2011-07-09T05:30:36Z 584.599976 2011-07-09T05:30:37Z 584.900024 2011-07-09T05:30:38Z 585.799988 2011-07-09T05:30:39Z 587.500000 2011-07-09T05:30:40Z 589.200012 2011-07-09T05:30:41Z 590.799988 2011-07-09T05:30:42Z 590.799988 2011-07-09T05:30:43Z 591.000000 2011-07-09T05:30:44Z 590.400024 2011-07-09T05:30:45Z 590.000000 2011-07-09T05:30:46Z 589.299988 2011-07-09T05:30:47Z 589.200012 2011-07-09T05:30:48Z 590.700012 2011-07-09T05:30:49Z 590.799988 2011-07-09T05:30:50Z 590.799988 2011-07-09T05:30:51Z 590.400024 2011-07-09T05:30:52Z 590.000000 2011-07-09T05:30:53Z 589.299988 2011-07-09T05:30:54Z 588.299988 2011-07-09T05:30:55Z 587.900024 2011-07-09T05:30:56Z 587.400024 2011-07-09T05:30:57Z 587.099976 2011-07-09T05:30:58Z 586.599976 2011-07-09T05:30:59Z 586.099976 2011-07-09T05:31:00Z 585.700012 2011-07-09T05:31:01Z 585.900024 2011-07-09T05:31:02Z 586.099976 2011-07-09T05:31:03Z 586.299988 2011-07-09T05:31:04Z 586.400024 2011-07-09T05:31:05Z 586.500000 2011-07-09T05:31:06Z 586.500000 2011-07-09T05:31:07Z 586.400024 2011-07-09T05:31:08Z 586.299988 2011-07-09T05:31:09Z 586.200012 2011-07-09T05:31:10Z 586.200012 2011-07-09T05:31:11Z 586.099976 2011-07-09T05:31:12Z 586.200012 2011-07-09T05:31:13Z 586.200012 2011-07-09T05:31:14Z 586.299988 2011-07-09T05:31:15Z 586.200012 2011-07-09T05:31:16Z 586.799988 2011-07-09T05:31:17Z 587.000000 2011-07-09T05:31:18Z 587.000000 2011-07-09T05:31:19Z 586.599976 2011-07-09T05:31:20Z 587.900024 2011-07-09T05:31:21Z 587.900024 2011-07-09T05:31:22Z 588.099976 2011-07-09T05:31:23Z 588.099976 2011-07-09T05:31:24Z 588.400024 2011-07-09T05:31:25Z 588.700012 2011-07-09T05:31:26Z 587.900024 2011-07-09T05:31:27Z 587.099976 2011-07-09T05:31:28Z 586.500000 2011-07-09T05:31:29Z 589.099976 2011-07-09T05:31:30Z 591.200012 2011-07-09T05:31:31Z 592.099976 2011-07-09T05:31:32Z 591.500000 2011-07-09T05:31:33Z 590.900024 2011-07-09T05:31:34Z 590.400024 2011-07-09T05:31:35Z 591.000000 2011-07-09T05:31:36Z 590.700012 2011-07-09T05:31:37Z 590.099976 2011-07-09T05:31:38Z 589.900024 2011-07-09T05:31:39Z 589.799988 2011-07-09T05:31:40Z 589.599976 2011-07-09T05:31:41Z 589.799988 2011-07-09T05:31:42Z 590.200012 2011-07-09T05:31:43Z 589.700012 2011-07-09T05:31:44Z 589.299988 2011-07-09T05:31:45Z 589.299988 2011-07-09T05:31:46Z 589.200012 2011-07-09T05:31:47Z 588.900024 2011-07-09T05:31:48Z 588.700012 2011-07-09T05:31:49Z 589.099976 2011-07-09T05:31:50Z 589.700012 2011-07-09T05:31:51Z 589.599976 2011-07-09T05:31:52Z 589.799988 2011-07-09T05:31:53Z 589.599976 2011-07-09T05:31:54Z 589.299988 2011-07-09T05:31:55Z 588.900024 2011-07-09T05:31:56Z 588.599976 2011-07-09T05:31:57Z 588.400024 2011-07-09T05:31:58Z 588.200012 2011-07-09T05:31:59Z 587.900024 2011-07-09T05:32:00Z 587.400024 2011-07-09T05:32:01Z 587.099976 2011-07-09T05:32:02Z 586.700012 2011-07-09T05:32:03Z 586.000000 2011-07-09T05:32:04Z 586.099976 2011-07-09T05:32:05Z 586.099976 2011-07-09T05:32:06Z 586.000000 2011-07-09T05:32:07Z 585.700012 2011-07-09T05:32:08Z 585.599976 2011-07-09T05:32:09Z 585.500000 2011-07-09T05:32:10Z 585.400024 2011-07-09T05:32:11Z 585.299988 2011-07-09T05:32:12Z 585.299988 2011-07-09T05:32:13Z 585.599976 2011-07-09T05:32:14Z 585.700012 2011-07-09T05:32:15Z 585.700012 2011-07-09T05:32:16Z 585.599976 2011-07-09T05:32:17Z 585.500000 2011-07-09T05:32:18Z 585.599976 2011-07-09T05:32:19Z 585.500000 2011-07-09T05:32:20Z 585.400024 2011-07-09T05:32:21Z 585.500000 2011-07-09T05:32:22Z 585.599976 2011-07-09T05:32:23Z 585.700012 2011-07-09T05:32:24Z 585.599976 2011-07-09T05:32:25Z 585.500000 2011-07-09T05:32:26Z 585.500000 2011-07-09T05:32:27Z 585.799988 2011-07-09T05:32:28Z 586.299988 2011-07-09T05:32:29Z 586.200012 2011-07-09T05:32:30Z 586.200012 2011-07-09T05:32:31Z 585.900024 2011-07-09T05:32:32Z 585.700012 2011-07-09T05:32:33Z 585.700012 2011-07-09T05:32:34Z 585.700012 2011-07-09T05:32:35Z 585.900024 2011-07-09T05:32:36Z 586.299988 2011-07-09T05:32:37Z 586.599976 2011-07-09T05:32:38Z 587.200012 2011-07-09T05:32:39Z 587.700012 2011-07-09T05:32:40Z 587.900024 2011-07-09T05:32:41Z 588.599976 2011-07-09T05:32:42Z 589.200012 2011-07-09T05:32:43Z 589.500000 2011-07-09T05:32:44Z 589.599976 2011-07-09T05:32:45Z 589.900024 2011-07-09T05:32:46Z 590.400024 2011-07-09T05:32:47Z 590.900024 2011-07-09T05:32:48Z 590.599976 2011-07-09T05:32:49Z 590.799988 2011-07-09T05:32:50Z 591.099976 2011-07-09T05:32:51Z 591.599976 2011-07-09T05:32:52Z 592.000000 2011-07-09T05:32:53Z 592.400024 2011-07-09T05:32:54Z 593.000000 2011-07-09T05:32:55Z 593.200012 2011-07-09T05:32:56Z 593.500000 2011-07-09T05:32:57Z 593.900024 2011-07-09T05:32:58Z 594.200012 2011-07-09T05:32:59Z 594.000000 2011-07-09T05:33:00Z 593.799988 2011-07-09T05:33:01Z 593.500000 2011-07-09T05:33:02Z 593.700012 2011-07-09T05:33:03Z 593.599976 2011-07-09T05:33:04Z 593.000000 2011-07-09T05:33:05Z 592.799988 2011-07-09T05:33:06Z 593.000000 2011-07-09T05:33:07Z 592.900024 2011-07-09T05:33:08Z 592.799988 2011-07-09T05:33:09Z 592.799988 2011-07-09T05:33:10Z 592.400024 2011-07-09T05:33:11Z 592.200012 2011-07-09T05:33:12Z 592.500000 2011-07-09T05:33:13Z 592.099976 2011-07-09T05:33:14Z 591.700012 2011-07-09T05:33:15Z 591.799988 2011-07-09T05:33:16Z 591.799988 2011-07-09T05:33:17Z 592.299988 2011-07-09T05:33:18Z 592.900024 2011-07-09T05:33:19Z 593.299988 2011-07-09T05:33:20Z 593.599976 2011-07-09T05:33:21Z 593.700012 2011-07-09T05:33:22Z 593.900024 2011-07-09T05:33:23Z 593.599976 2011-07-09T05:33:24Z 594.200012 2011-07-09T05:33:25Z 594.099976 2011-07-09T05:33:26Z 594.900024 2011-07-09T05:33:27Z 594.700012 2011-07-09T05:33:28Z 596.000000 2011-07-09T05:33:29Z 596.700012 2011-07-09T05:33:30Z 596.799988 2011-07-09T05:33:31Z 597.200012 2011-07-09T05:33:32Z 597.400024 2011-07-09T05:33:33Z 597.599976 2011-07-09T05:33:34Z 597.599976 2011-07-09T05:33:35Z 597.900024 2011-07-09T05:33:36Z 597.599976 2011-07-09T05:33:37Z 597.400024 2011-07-09T05:33:38Z 597.099976 2011-07-09T05:33:39Z 597.500000 2011-07-09T05:33:40Z 597.500000 2011-07-09T05:33:41Z 597.500000 2011-07-09T05:33:42Z 596.900024 2011-07-09T05:33:43Z 596.200012 2011-07-09T05:33:44Z 595.500000 2011-07-09T05:33:45Z 595.799988 2011-07-09T05:33:46Z 596.500000 2011-07-09T05:33:47Z 596.599976 2011-07-09T05:33:48Z 596.599976 2011-07-09T05:33:49Z 596.299988 2011-07-09T05:33:50Z 596.200012 2011-07-09T05:33:51Z 597.700012 2011-07-09T05:33:52Z 598.000000 2011-07-09T05:33:53Z 598.900024 2011-07-09T05:33:54Z 599.400024 2011-07-09T05:33:55Z 600.299988 2011-07-09T05:33:56Z 601.299988 2011-07-09T05:33:57Z 602.400024 2011-07-09T05:33:58Z 603.500000 2011-07-09T05:33:59Z 604.200012 2011-07-09T05:34:00Z 603.700012 2011-07-09T05:34:01Z 604.000000 2011-07-09T05:34:02Z 603.799988 2011-07-09T05:34:03Z 602.700012 2011-07-09T05:34:04Z 602.500000 2011-07-09T05:34:05Z 601.400024 2011-07-09T05:34:06Z 602.099976 2011-07-09T05:34:07Z 603.000000 2011-07-09T05:34:08Z 603.500000 2011-07-09T05:34:09Z 605.099976 2011-07-09T05:34:10Z 605.200012 2011-07-09T05:34:11Z 604.599976 2011-07-09T05:34:12Z 604.700012 2011-07-09T05:34:13Z 604.900024 2011-07-09T05:34:14Z 604.900024 2011-07-09T05:34:15Z 604.900024 2011-07-09T05:34:16Z 605.200012 2011-07-09T05:34:17Z 605.200012 2011-07-09T05:34:18Z 605.900024 2011-07-09T05:34:19Z 606.000000 2011-07-09T05:34:20Z 605.000000 2011-07-09T05:34:21Z 604.599976 2011-07-09T05:34:22Z 604.200012 2011-07-09T05:34:23Z 603.799988 2011-07-09T05:34:24Z 603.400024 2011-07-09T05:34:25Z 603.599976 2011-07-09T05:34:26Z 603.400024 2011-07-09T05:34:27Z 603.799988 2011-07-09T05:34:28Z 603.700012 2011-07-09T05:34:29Z 603.799988 2011-07-09T05:34:30Z 603.799988 2011-07-09T05:34:31Z 604.299988 2011-07-09T05:34:32Z 604.200012 2011-07-09T05:34:33Z 604.799988 2011-07-09T05:34:34Z 605.700012 2011-07-09T05:34:35Z 605.700012 2011-07-09T05:34:36Z 606.200012 2011-07-09T05:34:37Z 607.500000 2011-07-09T05:34:38Z 607.500000 2011-07-09T05:34:39Z 607.799988 2011-07-09T05:34:40Z 607.400024 2011-07-09T05:34:41Z 606.799988 2011-07-09T05:34:42Z 606.700012 2011-07-09T05:34:43Z 606.099976 2011-07-09T05:34:44Z 605.700012 2011-07-09T05:34:45Z 605.099976 2011-07-09T05:34:46Z 606.000000 2011-07-09T05:34:47Z 606.700012 2011-07-09T05:34:48Z 607.400024 2011-07-09T05:34:49Z 607.799988 2011-07-09T05:34:50Z 608.000000 2011-07-09T05:34:51Z 608.299988 2011-07-09T05:34:52Z 608.799988 2011-07-09T05:34:53Z 609.099976 2011-07-09T05:34:54Z 608.599976 2011-07-09T05:34:55Z 607.599976 2011-07-09T05:34:56Z 607.400024 2011-07-09T05:34:57Z 607.000000 2011-07-09T05:34:58Z 606.500000 2011-07-09T05:34:59Z 606.599976 2011-07-09T05:35:00Z 606.599976 2011-07-09T05:35:01Z 606.000000 2011-07-09T05:35:02Z 605.700012 2011-07-09T05:35:03Z 605.799988 2011-07-09T05:35:04Z 606.400024 2011-07-09T05:35:05Z 607.299988 2011-07-09T05:35:06Z 607.200012 2011-07-09T05:35:07Z 607.000000 2011-07-09T05:35:08Z 607.000000 2011-07-09T05:35:09Z 607.200012 2011-07-09T05:35:10Z 607.599976 2011-07-09T05:35:11Z 607.700012 2011-07-09T05:35:12Z 607.500000 2011-07-09T05:35:13Z 607.500000 2011-07-09T05:35:14Z 607.099976 2011-07-09T05:35:15Z 606.500000 2011-07-09T05:35:16Z 605.799988 2011-07-09T05:35:17Z 605.400024 2011-07-09T05:35:18Z 604.799988 2011-07-09T05:35:19Z 604.500000 2011-07-09T05:35:20Z 604.500000 2011-07-09T05:35:21Z 604.700012 2011-07-09T05:35:22Z 605.299988 2011-07-09T05:35:23Z 605.700012 2011-07-09T05:35:24Z 605.900024 2011-07-09T05:35:25Z 605.599976 2011-07-09T05:35:26Z 605.500000 2011-07-09T05:35:27Z 605.700012 2011-07-09T05:35:28Z 605.700012 2011-07-09T05:35:29Z 605.500000 2011-07-09T05:35:30Z 605.799988 2011-07-09T05:35:31Z 605.599976 2011-07-09T05:35:32Z 605.599976 2011-07-09T05:35:33Z 605.799988 2011-07-09T05:35:34Z 605.799988 2011-07-09T05:35:35Z 605.700012 2011-07-09T05:35:36Z 606.299988 2011-07-09T05:35:37Z 606.400024 2011-07-09T05:35:38Z 606.599976 2011-07-09T05:35:39Z 607.000000 2011-07-09T05:35:40Z 607.299988 2011-07-09T05:35:41Z 607.500000 2011-07-09T05:35:42Z 607.500000 2011-07-09T05:35:43Z 607.700012 2011-07-09T05:35:44Z 608.299988 2011-07-09T05:35:45Z 609.200012 2011-07-09T05:35:46Z 609.099976 2011-07-09T05:35:47Z 608.700012 2011-07-09T05:35:48Z 608.299988 2011-07-09T05:35:49Z 608.200012 2011-07-09T05:35:50Z 608.000000 2011-07-09T05:35:51Z 608.299988 2011-07-09T05:35:52Z 608.799988 2011-07-09T05:35:53Z 609.500000 2011-07-09T05:35:54Z 609.799988 2011-07-09T05:35:55Z 610.599976 2011-07-09T05:35:56Z 611.299988 2011-07-09T05:35:57Z 612.099976 2011-07-09T05:35:58Z 611.799988 2011-07-09T05:35:59Z 611.500000 2011-07-09T05:36:00Z 611.400024 2011-07-09T05:36:01Z 611.099976 2011-07-09T05:36:02Z 611.000000 2011-07-09T05:36:03Z 611.099976 2011-07-09T05:36:04Z 611.299988 2011-07-09T05:36:05Z 611.099976 2011-07-09T05:36:06Z 611.299988 2011-07-09T05:36:07Z 611.400024 2011-07-09T05:36:08Z 611.799988 2011-07-09T05:36:09Z 612.400024 2011-07-09T05:36:10Z 612.500000 2011-07-09T05:36:11Z 612.599976 2011-07-09T05:36:12Z 613.400024 2011-07-09T05:36:13Z 613.900024 2011-07-09T05:36:14Z 613.900024 2011-07-09T05:36:15Z 613.400024 2011-07-09T05:36:16Z 614.000000 2011-07-09T05:36:17Z 614.400024 2011-07-09T05:36:18Z 614.599976 2011-07-09T05:36:19Z 614.900024 2011-07-09T05:36:20Z 615.099976 2011-07-09T05:36:21Z 615.599976 2011-07-09T05:36:22Z 615.799988 2011-07-09T05:36:23Z 616.000000 2011-07-09T05:36:24Z 617.000000 2011-07-09T05:36:25Z 616.799988 2011-07-09T05:36:26Z 616.299988 2011-07-09T05:36:27Z 616.400024 2011-07-09T05:36:28Z 616.200012 2011-07-09T05:36:29Z 615.900024 2011-07-09T05:36:30Z 615.400024 2011-07-09T05:36:31Z 614.900024 2011-07-09T05:36:32Z 614.200012 2011-07-09T05:36:33Z 613.299988 2011-07-09T05:36:34Z 612.599976 2011-07-09T05:36:35Z 612.200012 2011-07-09T05:36:36Z 612.000000 2011-07-09T05:36:37Z 611.900024 2011-07-09T05:36:38Z 611.799988 2011-07-09T05:36:39Z 611.799988 2011-07-09T05:36:40Z 612.200012 2011-07-09T05:36:41Z 612.299988 2011-07-09T05:36:42Z 612.500000 2011-07-09T05:36:43Z 612.599976 2011-07-09T05:36:44Z 612.500000 2011-07-09T05:36:45Z 612.299988 2011-07-09T05:36:46Z 612.099976 2011-07-09T05:36:47Z 611.700012 2011-07-09T05:36:48Z 611.500000 2011-07-09T05:36:49Z 611.400024 2011-07-09T05:36:50Z 613.299988 2011-07-09T05:36:57Z 613.099976 2011-07-09T05:36:58Z 613.099976 2011-07-09T05:36:59Z 612.599976 2011-07-09T05:37:00Z 612.599976 2011-07-09T05:37:01Z 612.700012 2011-07-09T05:37:02Z 613.799988 2011-07-09T05:37:03Z 614.000000 2011-07-09T05:37:04Z 614.000000 2011-07-09T05:37:05Z 614.599976 2011-07-09T05:37:06Z 614.500000 2011-07-09T05:37:07Z 614.500000 2011-07-09T05:37:08Z 614.500000 2011-07-09T05:37:09Z 615.299988 2011-07-09T05:37:10Z 615.099976 2011-07-09T05:37:11Z 615.200012 2011-07-09T05:37:12Z 615.500000 2011-07-09T05:37:13Z 615.099976 2011-07-09T05:37:14Z 615.099976 2011-07-09T05:37:15Z 615.500000 2011-07-09T05:37:16Z 615.200012 2011-07-09T05:37:17Z 614.700012 2011-07-09T05:37:18Z 614.299988 2011-07-09T05:37:19Z 614.000000 2011-07-09T05:37:20Z 613.099976 2011-07-09T05:37:21Z 613.599976 2011-07-09T05:37:22Z 614.299988 2011-07-09T05:37:23Z 613.700012 2011-07-09T05:37:24Z 612.900024 2011-07-09T05:37:25Z 612.200012 2011-07-09T05:37:26Z 611.400024 2011-07-09T05:37:27Z 610.900024 2011-07-09T05:37:28Z 610.200012 2011-07-09T05:37:29Z 609.900024 2011-07-09T05:37:30Z 609.799988 2011-07-09T05:37:31Z 609.599976 2011-07-09T05:37:32Z 609.500000 2011-07-09T05:37:33Z 609.599976 2011-07-09T05:37:34Z 609.799988 2011-07-09T05:37:35Z 609.599976 2011-07-09T05:37:36Z 609.299988 2011-07-09T05:37:37Z 609.900024 2011-07-09T05:37:38Z 609.799988 2011-07-09T05:37:39Z 609.799988 2011-07-09T05:37:40Z 610.099976 2011-07-09T05:37:41Z 610.200012 2011-07-09T05:37:42Z 610.400024 2011-07-09T05:37:43Z 610.599976 2011-07-09T05:37:44Z 610.700012 2011-07-09T05:37:45Z 610.200012 2011-07-09T05:37:46Z 610.099976 2011-07-09T05:37:47Z 610.099976 2011-07-09T05:37:48Z 609.900024 2011-07-09T05:37:49Z 610.400024 2011-07-09T05:37:50Z 610.799988 2011-07-09T05:37:51Z 611.000000 2011-07-09T05:37:52Z 610.900024 2011-07-09T05:37:53Z 610.700012 2011-07-09T05:37:54Z 610.500000 2011-07-09T05:37:55Z 610.500000 2011-07-09T05:37:56Z 610.500000 2011-07-09T05:37:57Z 610.400024 2011-07-09T05:37:58Z 610.700012 2011-07-09T05:37:59Z 610.700012 2011-07-09T05:38:00Z 610.700012 2011-07-09T05:38:01Z 610.900024 2011-07-09T05:38:02Z 610.799988 2011-07-09T05:38:03Z 610.500000 2011-07-09T05:38:04Z 610.500000 2011-07-09T05:38:05Z 610.400024 2011-07-09T05:38:06Z 610.599976 2011-07-09T05:38:07Z 611.000000 2011-07-09T05:38:08Z 611.299988 2011-07-09T05:38:09Z 612.400024 2011-07-09T05:38:10Z 612.799988 2011-07-09T05:38:11Z 613.000000 2011-07-09T05:38:12Z 614.200012 2011-07-09T05:38:13Z 614.599976 2011-07-09T05:38:14Z 614.599976 2011-07-09T05:38:15Z 614.700012 2011-07-09T05:38:16Z 614.500000 2011-07-09T05:38:17Z 614.599976 2011-07-09T05:38:18Z 614.799988 2011-07-09T05:38:19Z 614.799988 2011-07-09T05:38:20Z 615.000000 2011-07-09T05:38:21Z 615.099976 2011-07-09T05:38:22Z 615.200012 2011-07-09T05:38:23Z 615.700012 2011-07-09T05:38:24Z 616.500000 2011-07-09T05:38:25Z 616.700012 2011-07-09T05:38:26Z 616.700012 2011-07-09T05:38:27Z 616.799988 2011-07-09T05:38:28Z 617.200012 2011-07-09T05:38:29Z 617.400024 2011-07-09T05:38:30Z 617.099976 2011-07-09T05:38:31Z 617.299988 2011-07-09T05:38:32Z 617.299988 2011-07-09T05:38:33Z 617.700012 2011-07-09T05:38:34Z 618.299988 2011-07-09T05:38:35Z 618.000000 2011-07-09T05:38:36Z 618.000000 2011-07-09T05:38:37Z 618.099976 2011-07-09T05:38:38Z 618.200012 2011-07-09T05:38:39Z 618.000000 2011-07-09T05:38:40Z 618.000000 2011-07-09T05:38:41Z 618.299988 2011-07-09T05:38:42Z 618.799988 2011-07-09T05:38:43Z 619.400024 2011-07-09T05:38:44Z 619.599976 2011-07-09T05:38:45Z 619.900024 2011-07-09T05:38:46Z 619.799988 2011-07-09T05:38:47Z 619.700012 2011-07-09T05:38:48Z 619.200012 2011-07-09T05:38:49Z 618.900024 2011-07-09T05:38:50Z 619.299988 2011-07-09T05:38:51Z 618.900024 2011-07-09T05:38:52Z 618.900024 2011-07-09T05:38:53Z 618.900024 2011-07-09T05:38:54Z 618.900024 2011-07-09T05:38:55Z 619.500000 2011-07-09T05:38:56Z 619.900024 2011-07-09T05:38:57Z 620.000000 2011-07-09T05:38:58Z 620.799988 2011-07-09T05:38:59Z 620.900024 2011-07-09T05:39:00Z 621.099976 2011-07-09T05:39:01Z 621.200012 2011-07-09T05:39:02Z 621.299988 2011-07-09T05:39:03Z 621.599976 2011-07-09T05:39:04Z 621.700012 2011-07-09T05:39:05Z 622.000000 2011-07-09T05:39:06Z 622.299988 2011-07-09T05:39:07Z 622.400024 2011-07-09T05:39:08Z 622.799988 2011-07-09T05:39:09Z 622.799988 2011-07-09T05:39:10Z 622.799988 2011-07-09T05:39:11Z 622.700012 2011-07-09T05:39:12Z 622.799988 2011-07-09T05:39:13Z 622.599976 2011-07-09T05:39:14Z 622.799988 2011-07-09T05:39:15Z 623.200012 2011-07-09T05:39:16Z 622.700012 2011-07-09T05:39:17Z 622.599976 2011-07-09T05:39:18Z 622.700012 2011-07-09T05:39:19Z 622.400024 2011-07-09T05:39:20Z 622.500000 2011-07-09T05:39:21Z 622.200012 2011-07-09T05:39:22Z 622.000000 2011-07-09T05:39:23Z 622.299988 2011-07-09T05:39:24Z 622.500000 2011-07-09T05:39:25Z 622.700012 2011-07-09T05:39:26Z 622.700012 2011-07-09T05:39:27Z 622.700012 2011-07-09T05:39:28Z 622.799988 2011-07-09T05:39:29Z 622.900024 2011-07-09T05:39:30Z 622.799988 2011-07-09T05:39:31Z 623.099976 2011-07-09T05:39:32Z 623.400024 2011-07-09T05:39:33Z 624.200012 2011-07-09T05:39:34Z 625.700012 2011-07-09T05:39:35Z 625.900024 2011-07-09T05:39:36Z 625.400024 2011-07-09T05:39:37Z 625.599976 2011-07-09T05:39:38Z 626.000000 2011-07-09T05:39:39Z 626.299988 2011-07-09T05:39:40Z 626.900024 2011-07-09T05:39:41Z 627.200012 2011-07-09T05:39:42Z 627.599976 2011-07-09T05:39:43Z 627.900024 2011-07-09T05:39:44Z 628.099976 2011-07-09T05:39:45Z 628.299988 2011-07-09T05:39:46Z 628.400024 2011-07-09T05:39:47Z 628.099976 2011-07-09T05:39:48Z 628.000000 2011-07-09T05:39:49Z 628.099976 2011-07-09T05:39:50Z 627.599976 2011-07-09T05:39:51Z 627.400024 2011-07-09T05:39:52Z 627.200012 2011-07-09T05:39:53Z 626.900024 2011-07-09T05:39:54Z 626.500000 2011-07-09T05:39:55Z 626.000000 2011-07-09T05:39:56Z 625.700012 2011-07-09T05:39:57Z 626.099976 2011-07-09T05:39:58Z 625.900024 2011-07-09T05:39:59Z 626.299988 2011-07-09T05:40:00Z 625.799988 2011-07-09T05:40:01Z 625.599976 2011-07-09T05:40:02Z 625.099976 2011-07-09T05:40:03Z 624.700012 2011-07-09T05:40:04Z 624.900024 2011-07-09T05:40:05Z 624.099976 2011-07-09T05:40:06Z 624.299988 2011-07-09T05:40:07Z 624.099976 2011-07-09T05:40:08Z 624.000000 2011-07-09T05:40:09Z 623.500000 2011-07-09T05:40:10Z 623.500000 2011-07-09T05:40:11Z 623.299988 2011-07-09T05:40:12Z 623.500000 2011-07-09T05:40:13Z 623.400024 2011-07-09T05:40:14Z 623.400024 2011-07-09T05:40:15Z 623.299988 2011-07-09T05:40:16Z 622.900024 2011-07-09T05:40:17Z 623.099976 2011-07-09T05:40:18Z 623.000000 2011-07-09T05:40:19Z 622.900024 2011-07-09T05:40:20Z 622.700012 2011-07-09T05:40:21Z 622.500000 2011-07-09T05:40:22Z 622.700012 2011-07-09T05:40:23Z 622.400024 2011-07-09T05:40:24Z 622.299988 2011-07-09T05:40:25Z 622.000000 2011-07-09T05:40:26Z 621.700012 2011-07-09T05:40:27Z 621.700012 2011-07-09T05:40:28Z 621.900024 2011-07-09T05:40:29Z 621.599976 2011-07-09T05:40:30Z 621.200012 2011-07-09T05:40:31Z 621.000000 2011-07-09T05:40:32Z 620.799988 2011-07-09T05:40:33Z 620.700012 2011-07-09T05:40:34Z 620.500000 2011-07-09T05:40:35Z 620.400024 2011-07-09T05:40:36Z 620.500000 2011-07-09T05:40:37Z 621.599976 2011-07-09T05:40:38Z 621.299988 2011-07-09T05:40:39Z 621.500000 2011-07-09T05:40:40Z 621.599976 2011-07-09T05:40:41Z 621.599976 2011-07-09T05:40:42Z 621.700012 2011-07-09T05:40:43Z 621.799988 2011-07-09T05:40:44Z 622.000000 2011-07-09T05:40:45Z 622.599976 2011-07-09T05:40:46Z 624.200012 2011-07-09T05:40:47Z 624.700012 2011-07-09T05:40:48Z 626.599976 2011-07-09T05:40:49Z 626.500000 2011-07-09T05:40:50Z 628.000000 2011-07-09T05:40:51Z 631.400024 2011-07-09T05:40:52Z 633.000000 2011-07-09T05:40:53Z 632.900024 2011-07-09T05:40:54Z 633.400024 2011-07-09T05:40:55Z 635.200012 2011-07-09T05:40:56Z 635.299988 2011-07-09T05:40:57Z 635.200012 2011-07-09T05:40:58Z 635.900024 2011-07-09T05:40:59Z 636.099976 2011-07-09T05:41:00Z 636.500000 2011-07-09T05:41:01Z 636.700012 2011-07-09T05:41:02Z 638.000000 2011-07-09T05:41:03Z 638.799988 2011-07-09T05:41:04Z 639.099976 2011-07-09T05:41:05Z 639.000000 2011-07-09T05:41:06Z 639.299988 2011-07-09T05:41:07Z 638.900024 2011-07-09T05:41:08Z 638.200012 2011-07-09T05:41:09Z 637.900024 2011-07-09T05:41:10Z 637.900024 2011-07-09T05:41:11Z 638.200012 2011-07-09T05:41:12Z 637.599976 2011-07-09T05:41:13Z 637.400024 2011-07-09T05:41:14Z 638.000000 2011-07-09T05:41:15Z 639.000000 2011-07-09T05:41:16Z 640.599976 2011-07-09T05:41:17Z 641.900024 2011-07-09T05:41:18Z 642.400024 2011-07-09T05:41:19Z 643.099976 2011-07-09T05:41:20Z 643.799988 2011-07-09T05:41:21Z 645.200012 2011-07-09T05:41:22Z 647.000000 2011-07-09T05:41:23Z 648.500000 2011-07-09T05:41:24Z 648.099976 2011-07-09T05:41:25Z 648.700012 2011-07-09T05:41:26Z 649.200012 2011-07-09T05:41:27Z 650.799988 2011-07-09T05:41:28Z 651.400024 2011-07-09T05:41:29Z 651.700012 2011-07-09T05:41:30Z 651.200012 2011-07-09T05:41:31Z 651.700012 2011-07-09T05:41:32Z 652.299988 2011-07-09T05:41:33Z 653.000000 2011-07-09T05:41:34Z 653.700012 2011-07-09T05:41:35Z 654.500000 2011-07-09T05:41:36Z 654.799988 2011-07-09T05:41:37Z 654.599976 2011-07-09T05:41:38Z 655.799988 2011-07-09T05:41:39Z 656.299988 2011-07-09T05:41:40Z 655.700012 2011-07-09T05:41:41Z 654.400024 2011-07-09T05:41:42Z 653.700012 2011-07-09T05:41:43Z 653.400024 2011-07-09T05:41:44Z 651.900024 2011-07-09T05:41:45Z 651.099976 2011-07-09T05:41:46Z 650.400024 2011-07-09T05:41:47Z 650.400024 2011-07-09T05:41:48Z 648.200012 2011-07-09T05:41:49Z 647.000000 2011-07-09T05:41:50Z 645.299988 2011-07-09T05:41:51Z 644.799988 2011-07-09T05:41:52Z 644.000000 2011-07-09T05:41:53Z 643.299988 2011-07-09T05:41:54Z 642.599976 2011-07-09T05:41:55Z 642.400024 2011-07-09T05:41:56Z 642.200012 2011-07-09T05:41:57Z 641.200012 2011-07-09T05:41:58Z 641.299988 2011-07-09T05:41:59Z 641.500000 2011-07-09T05:42:00Z 640.700012 2011-07-09T05:42:01Z 640.299988 2011-07-09T05:42:02Z 640.400024 2011-07-09T05:42:03Z 640.099976 2011-07-09T05:42:04Z 640.099976 2011-07-09T05:42:05Z 640.200012 2011-07-09T05:42:06Z 640.200012 2011-07-09T05:42:07Z 640.500000 2011-07-09T05:42:08Z 641.299988 2011-07-09T05:42:09Z 641.400024 2011-07-09T05:42:10Z 640.700012 2011-07-09T05:42:11Z 640.000000 2011-07-09T05:42:12Z 639.200012 2011-07-09T05:42:13Z 639.099976 2011-07-09T05:42:14Z 638.299988 2011-07-09T05:42:15Z 637.900024 2011-07-09T05:42:16Z 637.299988 2011-07-09T05:42:17Z 636.900024 2011-07-09T05:42:18Z 636.400024 2011-07-09T05:42:19Z 635.799988 2011-07-09T05:42:20Z 635.099976 2011-07-09T05:42:21Z 634.400024 2011-07-09T05:42:22Z 633.900024 2011-07-09T05:42:23Z 633.599976 2011-07-09T05:42:24Z 633.900024 2011-07-09T05:42:25Z 633.700012 2011-07-09T05:42:26Z 633.400024 2011-07-09T05:42:27Z 633.299988 2011-07-09T05:42:28Z 633.000000 2011-07-09T05:42:29Z 632.900024 2011-07-09T05:42:30Z 632.799988 2011-07-09T05:42:31Z 632.500000 2011-07-09T05:42:32Z 633.000000 2011-07-09T05:42:33Z 633.200012 2011-07-09T05:42:34Z 633.400024 2011-07-09T05:42:35Z 633.299988 2011-07-09T05:42:36Z 633.400024 2011-07-09T05:42:37Z 633.400024 2011-07-09T05:42:38Z 633.400024 2011-07-09T05:42:39Z 633.400024 2011-07-09T05:42:40Z 633.500000 2011-07-09T05:42:41Z 633.200012 2011-07-09T05:42:42Z 632.900024 2011-07-09T05:42:43Z 633.200012 2011-07-09T05:42:44Z 633.700012 2011-07-09T05:42:45Z 633.599976 2011-07-09T05:42:46Z 633.799988 2011-07-09T05:42:47Z 633.799988 2011-07-09T05:42:48Z 633.700012 2011-07-09T05:42:49Z 633.400024 2011-07-09T05:42:50Z 633.500000 2011-07-09T05:42:51Z 633.900024 2011-07-09T05:42:52Z 633.900024 2011-07-09T05:42:53Z 634.500000 2011-07-09T05:42:54Z 634.799988 2011-07-09T05:42:55Z 634.700012 2011-07-09T05:42:56Z 634.599976 2011-07-09T05:42:57Z 635.000000 2011-07-09T05:42:58Z 634.900024 2011-07-09T05:42:59Z 635.599976 2011-07-09T05:43:00Z 635.799988 2011-07-09T05:43:01Z 635.599976 2011-07-09T05:43:02Z 635.900024 2011-07-09T05:43:03Z 636.900024 2011-07-09T05:43:04Z 638.099976 2011-07-09T05:43:05Z 638.500000 2011-07-09T05:43:06Z 638.299988 2011-07-09T05:43:07Z 639.500000 2011-07-09T05:43:08Z 640.299988 2011-07-09T05:43:09Z 641.000000 2011-07-09T05:43:10Z 641.200012 2011-07-09T05:43:11Z 642.200012 2011-07-09T05:43:12Z 642.500000 2011-07-09T05:43:13Z 642.500000 2011-07-09T05:43:14Z 641.799988 2011-07-09T05:43:15Z 641.400024 2011-07-09T05:43:16Z 640.799988 2011-07-09T05:43:17Z 640.099976 2011-07-09T05:43:18Z 639.500000 2011-07-09T05:43:19Z 639.400024 2011-07-09T05:43:20Z 640.000000 2011-07-09T05:43:21Z 640.000000 2011-07-09T05:43:22Z 640.400024 2011-07-09T05:43:23Z 641.400024 2011-07-09T05:43:24Z 642.900024 2011-07-09T05:43:25Z 643.700012 2011-07-09T05:43:26Z 644.700012 2011-07-09T05:43:27Z 645.799988 2011-07-09T05:43:28Z 646.700012 2011-07-09T05:43:29Z 647.099976 2011-07-09T05:43:30Z 647.799988 2011-07-09T05:43:31Z 647.599976 2011-07-09T05:43:32Z 646.599976 2011-07-09T05:43:33Z 644.900024 2011-07-09T05:43:34Z 644.299988 2011-07-09T05:43:35Z 644.599976 2011-07-09T05:43:36Z 644.900024 2011-07-09T05:43:37Z 645.299988 2011-07-09T05:43:38Z 646.099976 2011-07-09T05:43:39Z 646.099976 2011-07-09T05:43:40Z 646.599976 2011-07-09T05:43:41Z 647.299988 2011-07-09T05:43:42Z 648.099976 2011-07-09T05:43:43Z 648.900024 2011-07-09T05:43:44Z 649.900024 2011-07-09T05:43:45Z 650.599976 2011-07-09T05:43:46Z 652.400024 2011-07-09T05:43:47Z 653.299988 2011-07-09T05:43:48Z 653.700012 2011-07-09T05:43:49Z 654.799988 2011-07-09T05:43:50Z 654.200012 2011-07-09T05:43:51Z 653.299988 2011-07-09T05:43:52Z 651.599976 2011-07-09T05:43:53Z 649.799988 2011-07-09T05:43:54Z 648.900024 2011-07-09T05:43:55Z 647.700012 2011-07-09T05:43:56Z 646.500000 2011-07-09T05:43:57Z 645.400024 2011-07-09T05:43:58Z 644.700012 2011-07-09T05:43:59Z 643.500000 2011-07-09T05:44:00Z 641.799988 2011-07-09T05:44:01Z 641.200012 2011-07-09T05:44:02Z 641.000000 2011-07-09T05:44:03Z 640.099976 2011-07-09T05:44:04Z 640.099976 2011-07-09T05:44:05Z 640.700012 2011-07-09T05:44:06Z 640.700012 2011-07-09T05:44:07Z 641.000000 2011-07-09T05:44:08Z 641.500000 2011-07-09T05:44:09Z 642.099976 2011-07-09T05:44:10Z 642.000000 2011-07-09T05:44:11Z 641.900024 2011-07-09T05:44:12Z 642.099976 2011-07-09T05:44:13Z 642.099976 2011-07-09T05:44:14Z 642.200012 2011-07-09T05:44:15Z 642.500000 2011-07-09T05:44:16Z 643.599976 2011-07-09T05:44:17Z 644.500000 2011-07-09T05:44:18Z 644.900024 2011-07-09T05:44:19Z 644.400024 2011-07-09T05:44:20Z 644.099976 2011-07-09T05:44:21Z 643.200012 2011-07-09T05:44:22Z 642.700012 2011-07-09T05:44:23Z 642.700012 2011-07-09T05:44:24Z 642.000000 2011-07-09T05:44:25Z 641.599976 2011-07-09T05:44:26Z 641.299988 2011-07-09T05:44:27Z 641.099976 2011-07-09T05:44:28Z 641.299988 2011-07-09T05:44:29Z 640.900024 2011-07-09T05:44:30Z 640.900024 2011-07-09T05:44:31Z 640.799988 2011-07-09T05:44:32Z 640.799988 2011-07-09T05:44:33Z 640.400024 2011-07-09T05:44:34Z 640.000000 2011-07-09T05:44:35Z 640.299988 2011-07-09T05:44:36Z 640.200012 2011-07-09T05:44:37Z 640.700012 2011-07-09T05:44:38Z 641.000000 2011-07-09T05:44:39Z 641.200012 2011-07-09T05:44:40Z 641.299988 2011-07-09T05:44:41Z 641.099976 2011-07-09T05:44:42Z 640.799988 2011-07-09T05:44:43Z 640.500000 2011-07-09T05:44:44Z 640.599976 2011-07-09T05:44:45Z 640.400024 2011-07-09T05:44:46Z 640.900024 2011-07-09T05:44:47Z 640.599976 2011-07-09T05:44:48Z 640.400024 2011-07-09T05:44:49Z 640.400024 2011-07-09T05:44:50Z 640.599976 2011-07-09T05:44:51Z 640.799988 2011-07-09T05:44:52Z 640.900024 2011-07-09T05:44:53Z 641.099976 2011-07-09T05:44:54Z 641.099976 2011-07-09T05:44:55Z 641.099976 2011-07-09T05:44:56Z 641.000000 2011-07-09T05:44:57Z 640.700012 2011-07-09T05:44:58Z 640.500000 2011-07-09T05:44:59Z 640.500000 2011-07-09T05:45:00Z 640.599976 2011-07-09T05:45:01Z 640.799988 2011-07-09T05:45:02Z 638.700012 2011-07-09T05:45:37Z 638.599976 2011-07-09T05:45:38Z 639.400024 2011-07-09T05:45:40Z 652.000000 2011-07-09T05:46:10Z 650.900024 2011-07-09T05:46:11Z 650.099976 2011-07-09T05:46:12Z 649.799988 2011-07-09T05:46:13Z 649.599976 2011-07-09T05:46:14Z 648.599976 2011-07-09T05:46:15Z 647.099976 2011-07-09T05:46:16Z